Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.13	25.30	23.80	25.16	416,956	+0.88(+3.62%)
May 27, 2022	23.77	24.31	23.77	24.28	156,209	+0.54(+2.27%)
May 26, 2022	22.43	23.91	22.27	23.74	170,528	+1.40(+6.27%)
May 25, 2022	21.50	22.40	21.21	22.34	317,346	+0.78(+3.62%)
May 24, 2022	21.77	21.77	21.05	21.56	219,997	-0.36(-1.64%)
May 23, 2022	21.89	22.01	20.95	21.92	127,130	+0.23(+1.06%)
May 20, 2022	22.03	22.21	21.39	21.69	209,217	+0.03(+0.14%)
May 19, 2022	21.77	22.00	21.12	21.66	362,501	-0.28(-1.28%)
May 18, 2022	22.77	22.77	21.66	21.94	242,758	-1.14(-4.94%)
May 17, 2022	23.58	23.75	22.89	23.08	171,513	-0.17(-0.73%)
May 16, 2022	24.30	24.67	23.20	23.25	240,055	-1.37(-5.56%)
May 13, 2022	24.55	24.93	24.25	24.62	130,413	+0.36(+1.48%)
May 12, 2022	23.70	24.63	23.39	24.26	155,754	+0.56(+2.36%)
May 11, 2022	23.27	24.32	22.18	23.70	233,135	+1.23(+5.47%)
May 10, 2022	23.55	23.55	22.36	22.47	172,919	-0.74(-3.19%)
May 09, 2022	23.41	23.86	23.07	23.21	140,464	-0.48(-2.03%)
May 06, 2022	24.49	24.54	23.54	23.69	229,426	-0.86(-3.50%)
May 05, 2022	26.15	26.15	24.32	24.55	200,798	-1.83(-6.94%)
May 04, 2022	25.75	26.50	25.54	26.38	151,917	+0.67(+2.61%)
May 03, 2022	26.08	26.08	25.49	25.71	108,415	-0.57(-2.17%)
May 02, 2022	25.81	26.82	25.60	26.28	107,515	+0.44(+1.70%)
Apr 29, 2022	25.60	25.98	25.58	25.84	123,231	+0.02(+0.08%)
Apr 28, 2022	26.04	26.21	25.38	25.82	89,223	+0.04(+0.16%)
Apr 27, 2022	25.64	26.07	25.56	25.78	100,479	+0.09(+0.35%)
Apr 26, 2022	26.25	26.25	25.56	25.69	101,545	-0.86(-3.24%)
Apr 25, 2022	25.75	26.60	25.75	26.55	82,864	+0.53(+2.04%)
Apr 22, 2022	26.31	26.57	25.63	26.02	95,296	-0.40(-1.51%)
Apr 21, 2022	27.43	27.56	26.25	26.42	89,655	-0.64(-2.37%)
Apr 20, 2022	27.37	27.38	26.83	27.06	67,171	+0.05(+0.19%)
Apr 19, 2022	26.72	27.34	26.31	27.01	66,030	+0.36(+1.35%)
Apr 18, 2022	27.05	27.34	26.52	26.65	97,149	-0.58(-2.13%)
Apr 14, 2022	27.38	27.38	27.02	27.23	107,906	-0.03(-0.11%)
Apr 13, 2022	27.23	27.30	26.90	27.26	98,528	+0.10(+0.37%)
Apr 12, 2022	27.50	28.05	27.06	27.16	96,597	+0.05(+0.18%)
Apr 11, 2022	26.76	27.26	26.68	27.11	144,887	+0.10(+0.37%)
Apr 08, 2022	26.99	27.21	26.76	27.01	181,340	-0.13(-0.48%)
Apr 07, 2022	26.85	27.45	26.83	27.14	250,590	+0.11(+0.41%)
Apr 06, 2022	26.96	27.19	26.73	27.03	121,057	-0.42(-1.53%)
Apr 05, 2022	27.45	27.65	27.01	27.45	139,877	-0.18(-0.65%)
Apr 04, 2022	27.38	28.17	27.38	27.63	138,291	+0.22(+0.80%)
Apr 01, 2022	26.89	27.46	26.74	27.41	208,336	+0.51(+1.90%)
Mar 31, 2022	26.94	27.23	26.72	26.90	106,385	-0.06(-0.22%)
Mar 30, 2022	26.53	27.16	26.48	26.96	90,498	+0.12(+0.45%)
Mar 29, 2022	26.56	27.03	26.45	26.84	91,053	+0.67(+2.56%)
Mar 28, 2022	26.05	26.50	25.65	26.17	89,815	+0.10(+0.38%)
Mar 25, 2022	26.34	26.34	25.88	26.07	88,913	-0.34(-1.29%)
Mar 24, 2022	26.24	26.58	25.72	26.41	110,329	+0.35(+1.34%)
Mar 23, 2022	25.90	26.50	25.90	26.06	90,564	+0.01(+0.04%)
Mar 22, 2022	26.14	26.61	25.90	26.05	114,061	-0.06(-0.23%)
Mar 21, 2022	25.64	26.43	25.60	26.11	117,593	+0.46(+1.79%)
Mar 18, 2022	25.07	25.74	25.00	25.65	259,377	+0.59(+2.35%)
Mar 17, 2022	24.52	25.12	24.41	25.06	77,590	+0.33(+1.33%)
Mar 16, 2022	24.29	24.77	24.07	24.73	136,411	+0.71(+2.96%)
Mar 15, 2022	23.57	24.07	23.45	24.02	124,441	+0.69(+2.96%)
Mar 14, 2022	23.26	23.43	22.83	23.33	344,755	+0.06(+0.26%)
Mar 11, 2022	24.79	24.79	23.23	23.27	108,129	-1.41(-5.71%)
Mar 10, 2022	24.66	24.83	24.19	24.68	86,643	-0.36(-1.44%)
Mar 09, 2022	24.93	25.32	24.68	25.04	168,549	+0.72(+2.96%)
Mar 08, 2022	23.85	24.60	23.72	24.32	188,691	+0.53(+2.23%)
Mar 07, 2022	23.87	24.25	23.22	23.79	182,271	+0.10(+0.42%)
Mar 04, 2022	24.06	24.37	23.49	23.69	102,139	-0.53(-2.19%)
Mar 03, 2022	25.33	25.33	24.00	24.22	120,594	-0.93(-3.70%)
Mar 02, 2022	24.61	25.27	24.34	25.15	161,683	+0.61(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.