Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.75	12.11	11.71	11.95	2,218,006	+0.00(+0.00%)
Jun 29, 2022	12.02	12.10	11.91	11.95	2,393,769	-0.11(-0.94%)
Jun 28, 2022	12.29	12.47	12.03	12.07	2,660,935	-0.08(-0.63%)
Jun 27, 2022	12.12	12.32	12.04	12.14	3,772,254	+0.05(+0.39%)
Jun 24, 2022	11.89	12.21	11.86	12.10	3,521,048	+0.28(+2.41%)
Jun 23, 2022	11.73	11.92	11.44	11.81	6,856,565	+0.75(+6.78%)
Jun 22, 2022	10.93	11.14	10.88	11.06	3,336,014	-0.03(-0.26%)
Jun 21, 2022	11.43	11.54	11.06	11.09	4,108,092	-0.06(-0.51%)
Jun 17, 2022	10.94	11.18	10.79	11.15	5,773,504	+0.31(+2.89%)
Jun 16, 2022	11.44	11.51	10.80	10.83	4,080,598	-0.87(-7.46%)
Jun 15, 2022	11.99	11.99	11.50	11.71	2,926,698	-0.09(-0.80%)
Jun 14, 2022	11.80	12.03	11.68	11.80	2,566,212	+0.08(+0.65%)
Jun 13, 2022	11.99	12.07	11.63	11.73	4,555,240	-0.58(-4.70%)
Jun 10, 2022	12.83	12.92	12.30	12.30	1,883,303	-0.80(-6.08%)
Jun 09, 2022	13.24	13.35	13.08	13.10	2,024,808	-0.17(-1.29%)
Jun 08, 2022	13.41	13.43	13.12	13.27	2,215,804	-0.27(-1.96%)
Jun 07, 2022	13.12	13.55	13.05	13.54	2,177,234	+0.37(+2.81%)
Jun 06, 2022	13.21	13.28	13.08	13.17	2,127,851	+0.10(+0.80%)
Jun 03, 2022	13.10	13.20	13.03	13.06	1,224,361	-0.16(-1.22%)
Jun 02, 2022	13.05	13.25	13.01	13.23	3,475,378	+0.14(+1.09%)
Jun 01, 2022	13.21	13.29	12.92	13.08	2,619,541	-0.13(-1.00%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,604	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,285	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,220	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,699,962	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,816	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,493	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,101	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,335,860	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.49	4,375,649	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,067	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,675	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,855	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,742,930	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,092	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,385	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,588	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,850	+0.02(+0.15%)
May 05, 2022	13.10	13.29	12.50	12.69	3,918,706	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,281	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,357	+0.37(+2.97%)
May 02, 2022	12.29	12.48	12.08	12.39	4,223,498	+0.08(+0.61%)
Apr 29, 2022	12.46	12.64	12.29	12.31	1,996,872	-0.26(-2.10%)
Apr 28, 2022	12.35	12.62	12.24	12.58	1,974,441	+0.37(+3.01%)
Apr 27, 2022	12.12	12.33	12.07	12.21	2,402,940	+0.03(+0.23%)
Apr 26, 2022	12.24	12.43	12.18	12.18	2,239,188	-0.26(-2.12%)
Apr 25, 2022	12.37	12.51	12.13	12.45	2,838,044	-0.01(-0.08%)
Apr 22, 2022	12.82	12.92	12.46	12.46	1,878,834	-0.43(-3.36%)
Apr 21, 2022	13.18	13.23	12.88	12.89	2,038,270	-0.15(-1.16%)
Apr 20, 2022	13.07	13.22	12.98	13.04	3,675,789	+0.10(+0.80%)
Apr 19, 2022	12.91	12.99	12.84	12.94	3,598,226	+0.10(+0.81%)
Apr 18, 2022	12.54	12.89	12.54	12.83	4,733,796	+0.19(+1.49%)
Apr 14, 2022	12.45	12.65	12.31	12.64	4,556,712	+0.19(+1.51%)
Apr 13, 2022	12.11	12.46	12.07	12.46	2,610,755	+0.25(+2.09%)
Apr 12, 2022	12.22	12.44	12.15	12.20	2,475,902	-0.02(-0.15%)
Apr 11, 2022	12.30	12.56	12.20	12.22	2,983,617	-0.07(-0.54%)
Apr 08, 2022	12.28	12.44	12.26	12.29	2,744,983	-0.02(-0.15%)
Apr 07, 2022	12.42	12.48	12.12	12.30	2,624,400	-0.08(-0.69%)
Apr 06, 2022	12.46	12.60	12.34	12.39	4,404,571	-0.13(-1.05%)
Apr 05, 2022	12.66	12.83	12.50	12.52	3,205,817	-0.21(-1.63%)
Apr 04, 2022	12.63	12.77	12.48	12.73	5,726,845	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.