Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 27,211 | -0.02(-3.03%) |
Jun 28, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 36,884 | -0.02(-2.94%) |
Jun 27, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,180 | -0.01(-1.45%) |
Jun 24, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,200 | +0.00(+0.00%) |
Jun 23, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 11,380 | -0.02(-2.82%) |
Jun 22, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 6,488 | +0.00(+0.00%) |
Jun 21, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 8,930 | -0.01(-1.39%) |
Jun 20, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 530 | +0.01(+1.41%) |
Jun 16, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 3,800 | -0.03(-4.05%) |
Jun 15, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 10,627 | +0.01(+1.37%) |
Jun 14, 2022 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 12,528 | -0.01(-1.35%) |
Jun 13, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 16,214 | -0.04(-5.13%) |
Jun 10, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 22,233 | -0.02(-2.50%) |
Jun 08, 2022 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 13,020 | +0.00(+0.00%) |
Jun 07, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 15,871 | -0.01(-1.23%) |
Jun 06, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,761 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7800 | 0.8300 | 0.7500 | 0.8100 | 65,491 | +0.03(+3.85%) |
Jun 02, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 3,596 | -0.04(-4.88%) |
Jun 01, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 26,700 | +0.01(+1.23%) |
May 31, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 18,350 | +0.01(+1.25%) |
May 30, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 615 | -0.01(-1.23%) |
May 27, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 11,898 | +0.01(+1.25%) |
May 26, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,019 | +0.00(+0.00%) |
May 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,241 | -0.01(-1.23%) |
May 24, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 23,065 | +0.01(+1.25%) |
May 20, 2022 | 0.8000 | 0 | +0.02(+2.56%) | |||
May 19, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 4,100 | -0.01(-1.27%) |
May 18, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 6,300 | +0.00(+0.00%) |
May 17, 2022 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 12,840 | +0.04(+5.33%) |
May 16, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,997 | -0.01(-1.32%) |
May 13, 2022 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 16,560 | +0.01(+1.33%) |
May 12, 2022 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 42,055 | +0.02(+2.74%) |
May 11, 2022 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 10,215 | -0.03(-3.95%) |
May 10, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 6,413 | +0.01(+1.33%) |
May 09, 2022 | 0.7800 | 0.8400 | 0.7400 | 0.7500 | 54,397 | -0.04(-5.06%) |
May 06, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 10,060 | -0.02(-2.47%) |
May 05, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,500 | +0.02(+2.53%) |
May 04, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 8,660 | -0.01(-1.25%) |
May 03, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 16,130 | -0.02(-2.44%) |
May 02, 2022 | 0.9000 | 0.9100 | 0.8200 | 0.8200 | 18,650 | -0.08(-8.89%) |
Apr 29, 2022 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 54,250 | +0.04(+4.65%) |
Apr 28, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 12,901 | +0.02(+2.38%) |
Apr 27, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 35,602 | +0.08(+10.53%) |
Apr 26, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 3,422 | -0.01(-1.30%) |
Apr 25, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 43,548 | +0.01(+1.32%) |
Apr 22, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 26,150 | +0.01(+1.33%) |
Apr 21, 2022 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 54,597 | -0.03(-3.85%) |
Apr 20, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 36,475 | +0.00(+0.00%) |
Apr 19, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 23,040 | +0.00(+0.00%) |
Apr 18, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 41,554 | -0.02(-2.50%) |
Apr 14, 2022 | 0.8000 | 0 | -0.01(-1.23%) | |||
Apr 13, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 19,855 | -0.02(-2.41%) |
Apr 12, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 7,973 | -0.01(-1.19%) |
Apr 11, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,205 | +0.00(+0.00%) |
Apr 08, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 29,651 | +0.03(+3.70%) |
Apr 07, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 16,770 | +0.01(+1.25%) |
Apr 06, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,747 | -0.02(-2.44%) |
Apr 05, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 32,381 | -0.01(-1.20%) |
Apr 04, 2022 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 28,482 | -0.01(-1.19%) |