Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	+0.01(+4.55%)
Jun 29, 2022	0.1300	0.1300	0.1100	0.1100	204,739	-0.01(-12.00%)
Jun 28, 2022	0.1300	0.1300	0.1250	0.1250	25,405	+0.00(+0.00%)
Jun 27, 2022	0.1350	0.1350	0.1200	0.1250	84,596	-0.01(-7.41%)
Jun 24, 2022	0.1450	0.1450	0.1350	0.1350	527,452	-0.01(-3.57%)
Jun 23, 2022	0.1400	0.1450	0.1400	0.1400	870,500	+0.00(+0.00%)
Jun 22, 2022	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Jun 21, 2022	0.1500	0.1500	0.1400	0.1400	285,480	-0.00(-3.45%)
Jun 20, 2022	0.1500	0.1500	0.1450	0.1450	31,006	+0.00(+0.00%)
Jun 17, 2022	0.1550	0.1550	0.1450	0.1450	60,938	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1450	0.1450	244,500	+0.00(+0.00%)
Jun 15, 2022	0.1450	0.1450	0.1450	0.1450	76,500	+0.00(+0.00%)
Jun 14, 2022	0.1500	0.1500	0.1450	0.1450	83,951	-0.01(-3.33%)
Jun 13, 2022	0.1550	0.1550	0.1500	0.1500	521,880	-0.01(-6.25%)
Jun 10, 2022	0.1600	0.1600	0.1600	0.1600	98,885	+0.00(+0.00%)
Jun 09, 2022	0.1700	0.1700	0.1600	0.1600	23,276	+0.01(+3.23%)
Jun 08, 2022	0.1900	0.1900	0.1500	0.1550	401,638	-0.02(-13.89%)
Jun 07, 2022	0.1900	0.1900	0.1750	0.1800	1,093,481	+0.00(+0.00%)
Jun 06, 2022	0.1650	0.1800	0.1650	0.1800	219,533	+0.02(+12.50%)
Jun 03, 2022	0.1550	0.1600	0.1550	0.1600	59,686	+0.01(+3.23%)
Jun 02, 2022	0.1600	0.1600	0.1550	0.1550	30,415	+0.01(+3.33%)
Jun 01, 2022	0.1550	0.1750	0.1500	0.1500	80,800	+0.01(+7.14%)
May 31, 2022	0.1550	0.1550	0.1400	0.1400	51,289	-0.01(-9.68%)
May 30, 2022	0.1550	0.1650	0.1400	0.1550	678,080	+0.01(+3.33%)
May 27, 2022	0.1600	0.1600	0.1500	0.1500	208,500	-0.01(-6.25%)
May 26, 2022	0.1550	0.1650	0.1550	0.1600	516,000	+0.01(+6.67%)
May 25, 2022	0.1550	0.1550	0.1500	0.1500	194,500	-0.01(-3.23%)
May 24, 2022	0.1500	0.1550	0.1500	0.1550	128,567	+0.00(+0.00%)
May 20, 2022				0.1550	0	+0.01(+3.33%)
May 19, 2022	0.1500	0.1500	0.1500	0.1500	139,812	+0.00(+0.00%)
May 18, 2022	0.1550	0.1550	0.1500	0.1500	51,330	-0.01(-3.23%)
May 17, 2022	0.1650	0.1650	0.1550	0.1550	193,000	-0.01(-6.06%)
May 16, 2022	0.1750	0.1750	0.1650	0.1650	79,534	+0.00(+0.00%)
May 13, 2022	0.1700	0.1700	0.1650	0.1650	114,080	+0.01(+3.13%)
May 12, 2022	0.1600	0.1600	0.1600	0.1600	80,708	+0.00(+0.00%)
May 11, 2022	0.1650	0.1650	0.1600	0.1600	397,000	-0.01(-3.03%)
May 10, 2022	0.1650	0.1680	0.1650	0.1650	123,950	+0.01(+3.13%)
May 09, 2022	0.1750	0.1750	0.1600	0.1600	693,265	-0.01(-5.88%)
May 06, 2022	0.1700	0.1700	0.1680	0.1700	21,685	+0.00(+0.00%)
May 05, 2022	0.1700	0.1700	0.1700	0.1700	21,907	+0.00(+0.00%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	7,970	-0.00(-2.86%)
May 03, 2022	0.1850	0.1850	0.1750	0.1750	24,301	+0.00(+0.00%)
May 02, 2022	0.1700	0.1750	0.1700	0.1750	29,029	+0.00(+2.94%)
Apr 29, 2022	0.1800	0.1800	0.1700	0.1700	72,554	-0.00(-2.86%)
Apr 28, 2022	0.1700	0.1750	0.1700	0.1750	22,312	+0.00(+2.94%)
Apr 27, 2022	0.1800	0.1800	0.1700	0.1700	2,000	-0.01(-5.56%)
Apr 26, 2022	0.1750	0.1800	0.1700	0.1800	90,459	+0.01(+5.88%)
Apr 25, 2022	0.1850	0.1850	0.1700	0.1700	35,729	-0.01(-8.11%)
Apr 22, 2022	0.1850	0.1850	0.1850	0.1850	9,586	+0.01(+8.82%)
Apr 21, 2022	0.1900	0.1950	0.1700	0.1700	287,908	-0.02(-10.53%)
Apr 20, 2022	0.1900	0.1900	0.1850	0.1900	132,405	+0.01(+2.70%)
Apr 19, 2022	0.1850	0.1850	0.1850	0.1850	8,300	-0.01(-2.63%)
Apr 18, 2022	0.1950	0.1950	0.1900	0.1900	65,499	+0.00(+0.00%)
Apr 14, 2022				0.1900	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1950	0.1850	0.1900	37,038	+0.00(+0.00%)
Apr 12, 2022	0.1950	0.1950	0.1850	0.1900	157,597	-0.01(-5.00%)
Apr 11, 2022	0.1950	0.2300	0.1950	0.2000	326,479	+0.02(+11.11%)
Apr 08, 2022	0.1850	0.1900	0.1800	0.1800	102,662	+0.00(+0.00%)
Apr 07, 2022	0.1750	0.1850	0.1750	0.1800	18,350	+0.01(+9.09%)
Apr 06, 2022	0.1750	0.1800	0.1650	0.1650	48,650	+0.00(+0.00%)
Apr 05, 2022	0.1850	0.1900	0.1650	0.1650	326,434	-0.01(-8.33%)
Apr 04, 2022	0.1850	0.1850	0.1800	0.1800	29,279	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.