Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.36	33.20	32.22	32.81	2,086,209	+0.13(+0.41%)
Jun 29, 2022	32.82	32.89	32.47	32.68	2,171,624	-0.02(-0.05%)
Jun 28, 2022	33.60	33.87	32.62	32.70	2,429,277	-0.46(-1.39%)
Jun 27, 2022	33.36	33.67	33.08	33.16	1,327,774	-0.21(-0.64%)
Jun 24, 2022	32.24	33.67	32.24	33.37	3,099,926	+1.31(+4.07%)
Jun 23, 2022	31.92	32.11	31.48	32.07	1,601,314	+0.16(+0.50%)
Jun 22, 2022	31.67	32.09	31.53	31.91	1,618,577	-0.06(-0.19%)
Jun 21, 2022	31.64	32.15	31.46	31.97	2,299,335	+0.81(+2.59%)
Jun 17, 2022	30.98	31.50	30.79	31.16	4,465,219	+0.24(+0.78%)
Jun 16, 2022	31.94	31.98	30.71	30.92	2,499,096	-1.70(-5.20%)
Jun 15, 2022	33.08	33.44	32.13	32.62	1,970,398	-0.18(-0.54%)
Jun 14, 2022	32.54	33.08	32.39	32.80	2,177,975	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.36	32.58	2,426,197	-1.60(-4.67%)
Jun 10, 2022	35.15	35.34	34.15	34.17	1,917,172	-1.63(-4.56%)
Jun 09, 2022	36.60	36.84	35.80	35.81	1,236,412	-0.97(-2.62%)
Jun 08, 2022	37.14	37.28	36.64	36.77	1,103,452	-0.61(-1.64%)
Jun 07, 2022	36.81	37.56	36.73	37.39	1,748,980	+0.18(+0.47%)
Jun 06, 2022	37.47	37.95	37.06	37.21	3,267,776	+0.09(+0.24%)
Jun 03, 2022	37.08	37.34	36.72	37.12	1,153,869	-0.18(-0.47%)
Jun 02, 2022	37.14	37.31	36.72	37.30	1,362,628	+0.17(+0.45%)
Jun 01, 2022	37.28	37.53	36.46	37.13	1,741,696	+0.02(+0.05%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,554	+0.01(+0.02%)
May 27, 2022	36.67	37.10	36.67	37.10	1,454,885	+0.60(+1.63%)
May 26, 2022	35.82	36.66	35.82	36.51	1,594,932	+0.77(+2.16%)
May 25, 2022	35.37	35.86	35.11	35.74	2,153,332	+0.25(+0.69%)
May 24, 2022	35.53	35.69	34.57	35.49	2,231,462	-0.14(-0.39%)
May 23, 2022	35.60	35.97	35.17	35.63	1,258,397	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.30	35.13	1,986,270	-0.31(-0.87%)
May 19, 2022	35.50	35.91	35.30	35.44	1,829,493	-0.47(-1.32%)
May 18, 2022	36.69	36.85	35.76	35.91	1,704,669	-1.16(-3.12%)
May 17, 2022	36.60	37.10	36.56	37.07	1,863,413	+1.13(+3.15%)
May 16, 2022	36.05	36.22	35.33	35.94	2,362,264	+0.11(+0.29%)
May 13, 2022	35.09	36.39	35.07	35.83	2,061,526	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,037,999	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,224,751	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.79	6,323,813	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.29	35.42	4,063,795	-0.32(-0.91%)
May 06, 2022	35.70	36.00	35.26	35.74	3,075,890	-0.05(-0.15%)
May 05, 2022	36.71	36.88	35.38	35.80	2,095,552	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.31	2,644,170	+1.42(+3.96%)
May 03, 2022	35.17	36.10	35.07	35.88	1,847,957	+0.89(+2.56%)
May 02, 2022	35.01	35.31	34.42	34.99	2,465,618	+0.05(+0.15%)
Apr 29, 2022	35.51	35.90	34.86	34.94	1,522,106	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,032	+0.96(+2.75%)
Apr 27, 2022	35.02	35.45	34.60	34.81	3,274,769	-0.42(-1.20%)
Apr 26, 2022	35.54	36.16	35.23	35.24	2,266,942	-0.70(-1.95%)
Apr 25, 2022	35.50	36.10	34.89	35.94	2,324,591	+0.11(+0.32%)
Apr 22, 2022	36.63	36.64	35.80	35.82	1,941,669	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.72	36.75	2,156,230	-1.04(-2.76%)
Apr 20, 2022	37.68	38.09	37.39	37.80	2,586,154	+0.45(+1.20%)
Apr 19, 2022	36.96	37.57	36.94	37.35	2,657,324	+0.51(+1.38%)
Apr 18, 2022	36.81	37.09	36.56	36.84	2,708,448	-0.18(-0.50%)
Apr 14, 2022	37.80	37.99	36.87	37.03	9,015,679	-0.47(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,317	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,319	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.57	38.16	2,972,049	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.51	37.67	4,574,139	-1.06(-2.74%)
Apr 07, 2022	39.71	39.96	38.20	38.74	3,130,824	-1.02(-2.56%)
Apr 06, 2022	39.89	40.17	39.61	39.75	2,595,270	-0.24(-0.59%)
Apr 05, 2022	40.55	41.04	39.89	39.99	1,887,621	-0.73(-1.79%)
Apr 04, 2022	41.07	41.30	40.58	40.72	2,303,487	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.