Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.11	64.11	60.50	62.82	187,689	-2.11(-3.25%)
Jul 28, 2022	66.80	67.20	63.40	64.93	169,053	-1.84(-2.76%)
Jul 27, 2022	67.39	67.46	65.55	66.77	137,834	-0.09(-0.13%)
Jul 26, 2022	65.72	67.61	65.05	66.86	129,012	+0.76(+1.15%)
Jul 25, 2022	66.45	67.27	65.28	66.10	133,490	-0.34(-0.51%)
Jul 22, 2022	69.65	69.69	66.14	66.44	155,931	-3.08(-4.43%)
Jul 21, 2022	71.86	72.19	68.88	69.52	143,532	-2.30(-3.20%)
Jul 20, 2022	70.30	72.89	69.79	71.82	164,788	+2.02(+2.89%)
Jul 19, 2022	67.33	70.06	67.01	69.80	160,965	+2.96(+4.43%)
Jul 18, 2022	69.89	72.03	66.53	66.84	221,108	-2.35(-3.40%)
Jul 15, 2022	69.46	69.48	66.88	69.19	156,182	+0.96(+1.41%)
Jul 14, 2022	70.91	71.18	67.01	68.23	155,343	-3.10(-4.35%)
Jul 13, 2022	68.01	72.05	66.91	71.33	159,028	+2.20(+3.18%)
Jul 12, 2022	66.90	70.44	65.09	69.13	200,509	+2.04(+3.04%)
Jul 11, 2022	72.44	73.96	66.70	67.09	247,770	-5.71(-7.84%)
Jul 08, 2022	72.35	74.90	70.39	72.80	248,057	-4.55(-5.88%)
Jul 07, 2022	76.80	80.45	75.85	77.35	192,370	+0.73(+0.95%)
Jul 06, 2022	79.08	81.61	76.27	76.62	148,234	-1.93(-2.46%)
Jul 05, 2022	73.52	78.86	72.17	78.55	205,005	+4.96(+6.74%)
Jul 01, 2022	71.87	74.17	71.43	73.59	133,642	+2.01(+2.81%)
Jun 30, 2022	70.84	72.89	70.03	71.58	184,719	-0.36(-0.50%)
Jun 29, 2022	71.25	73.50	70.48	71.94	167,736	+0.11(+0.15%)
Jun 28, 2022	74.58	76.11	70.18	71.83	222,024	-3.47(-4.61%)
Jun 27, 2022	84.82	85.82	74.78	75.30	343,205	-8.16(-9.78%)
Jun 24, 2022	86.20	86.98	82.37	83.46	210,781	-1.19(-1.41%)
Jun 23, 2022	77.81	84.71	77.15	84.65	192,871	+7.35(+9.51%)
Jun 22, 2022	71.47	78.45	71.47	77.30	173,856	+5.03(+6.96%)
Jun 21, 2022	71.66	75.33	71.47	72.27	159,457	+1.96(+2.79%)
Jun 17, 2022	65.72	71.79	65.49	70.31	238,680	+5.25(+8.07%)
Jun 16, 2022	66.01	66.66	63.31	65.06	176,148	-2.84(-4.18%)
Jun 15, 2022	69.60	70.42	65.61	67.90	239,072	-1.05(-1.52%)
Jun 14, 2022	69.57	69.57	65.83	68.95	140,856	+0.11(+0.16%)
Jun 13, 2022	70.57	70.65	66.23	68.84	196,713	-4.95(-6.71%)
Jun 10, 2022	74.48	75.54	70.37	73.79	261,030	-2.68(-3.50%)
Jun 09, 2022	74.20	78.08	72.74	76.47	207,686	+2.17(+2.92%)
Jun 08, 2022	72.61	75.19	72.61	74.30	153,599	+1.05(+1.43%)
Jun 07, 2022	68.72	73.73	68.72	73.25	157,466	+3.89(+5.61%)
Jun 06, 2022	73.06	73.81	68.47	69.36	133,981	-2.28(-3.18%)
Jun 03, 2022	67.62	71.91	67.50	71.64	194,837	+3.74(+5.51%)
Jun 02, 2022	66.00	67.98	65.34	67.90	117,859	+1.84(+2.79%)
Jun 01, 2022	66.55	68.35	64.51	66.06	108,363	-0.33(-0.50%)
May 31, 2022	68.10	68.20	64.89	66.39	153,200	-2.30(-3.35%)
May 27, 2022	68.47	69.00	65.03	68.69	135,278	+0.28(+0.41%)
May 26, 2022	66.04	69.75	66.04	68.41	238,897	+2.27(+3.43%)
May 25, 2022	63.12	66.21	63.12	66.14	159,557	+2.95(+4.67%)
May 24, 2022	65.54	65.54	62.71	63.19	159,913	-3.00(-4.53%)
May 23, 2022	67.40	67.75	64.89	66.19	106,148	-0.52(-0.78%)
May 20, 2022	68.48	69.85	64.34	66.71	134,913	-1.17(-1.72%)
May 19, 2022	66.49	68.16	65.47	67.88	144,632	+1.21(+1.81%)
May 18, 2022	67.63	68.78	65.63	66.67	173,699	-3.00(-4.31%)
May 17, 2022	67.80	69.78	67.04	69.67	118,429	+3.22(+4.85%)
May 16, 2022	65.11	69.13	64.25	66.45	111,962	+0.72(+1.10%)
May 13, 2022	64.72	66.90	64.11	65.73	168,819	+2.45(+3.87%)
May 12, 2022	59.12	63.29	59.12	63.28	250,569	+3.28(+5.47%)
May 11, 2022	64.25	67.64	59.25	60.00	295,806	-4.44(-6.89%)
May 10, 2022	59.01	64.92	58.81	64.44	341,652	+6.40(+11.03%)
May 09, 2022	59.82	65.00	57.15	58.04	498,069	-6.55(-10.14%)
May 06, 2022	65.33	66.25	63.11	64.59	293,505	-1.91(-2.87%)
May 05, 2022	69.18	71.19	65.53	66.50	206,673	-3.13(-4.50%)
May 04, 2022	69.91	71.59	66.51	69.63	347,687	+0.43(+0.62%)
May 03, 2022	71.26	71.56	68.31	69.20	172,588	-2.26(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.