Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 3.756 | 3.756 | 3 | +0.00(+0.12%) | ||
Jul 29, 2022 | 3.751 | 3.756 | 3.751 | 3.751 | 457 | +0.00(+0.00%) |
Jul 28, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.00%) |
Jul 27, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | -0.00(-0.05%) |
Jul 26, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 26 | -0.00(-0.01%) |
Jul 25, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | -0.00(-0.09%) |
Jul 24, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.12%) | ||
Jul 22, 2022 | 3.753 | 3.759 | 3.752 | 3.752 | 492 | -0.00(-0.04%) |
Jul 21, 2022 | 3.753 | 3.754 | 3.753 | 3.753 | 16 | +0.00(+0.01%) |
Jul 20, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | +0.00(+0.06%) |
Jul 19, 2022 | 3.752 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.03%) |
Jul 18, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 22 | -0.01(-0.14%) |
Jul 17, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.13%) | ||
Jul 15, 2022 | 3.749 | 3.755 | 3.749 | 3.750 | 397 | +0.00(+0.03%) |
Jul 14, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | +0.00(+0.01%) |
Jul 13, 2022 | 3.748 | 3.750 | 3.749 | 3.749 | 28 | +0.00(+0.01%) |
Jul 12, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 28 | -0.00(-0.02%) |
Jul 11, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | -0.01(-0.13%) |
Jul 10, 2022 | 3.754 | 3.754 | 3 | +0.01(+0.13%) | ||
Jul 08, 2022 | 3.749 | 3.754 | 3.749 | 3.749 | 430 | +0.00(+0.00%) |
Jul 07, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 15 | -0.00(-0.01%) |
Jul 06, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 25 | +0.00(+0.00%) |
Jul 05, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 21 | +0.00(+0.03%) |
Jul 04, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | -0.00(-0.12%) |
Jul 03, 2022 | 3.753 | 3.753 | 3 | +0.00(+0.13%) | ||
Jul 01, 2022 | 3.747 | 3.752 | 3.747 | 3.748 | 441 | +0.00(+0.01%) |
Jun 30, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 27 | -0.00(-0.00%) |
Jun 29, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 17 | -0.00(-0.03%) |
Jun 28, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.01%) |
Jun 27, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | -0.00(-0.12%) |
Jun 26, 2022 | 3.753 | 3.753 | 3 | +0.01(+0.14%) | ||
Jun 24, 2022 | 3.748 | 3.752 | 3.748 | 3.748 | 347 | +0.00(+0.00%) |
Jun 23, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 17 | +0.00(+0.01%) |
Jun 22, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 19 | +0.00(+0.00%) |
Jun 21, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 18 | +0.00(+0.00%) |
Jun 20, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.01(-0.13%) |
Jun 19, 2022 | 3.753 | 3.752 | 3.752 | 3.752 | 6 | +0.00(+0.11%) |
Jun 17, 2022 | 3.747 | 3.752 | 3.747 | 3.748 | 415 | +0.00(+0.00%) |
Jun 16, 2022 | 3.747 | 3.749 | 3.748 | 3.748 | 27 | +0.00(+0.02%) |
Jun 15, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 28 | -0.00(-0.01%) |
Jun 14, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 34 | +0.00(+0.01%) |
Jun 13, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 28 | -0.00(-0.11%) |
Jun 12, 2022 | 3.752 | 3.752 | 3 | +0.00(+0.09%) | ||
Jun 10, 2022 | 3.747 | 3.751 | 3.746 | 3.748 | 335 | +0.00(+0.04%) |
Jun 09, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.01%) |
Jun 08, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 23 | +0.00(+0.01%) |
Jun 07, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 19 | -0.00(-0.01%) |
Jun 06, 2022 | 3.746 | 3.748 | 3.746 | 3.747 | 20 | -0.00(-0.06%) |
Jun 05, 2022 | 3.751 | 3.750 | 3 | +0.00(+0.09%) | ||
Jun 03, 2022 | 3.746 | 3.750 | 3.746 | 3.746 | 512 | +0.00(+0.01%) |
Jun 02, 2022 | 3.747 | 3.746 | 320 | -0.00(-0.04%) | ||
Jun 01, 2022 | 3.747 | 3.748 | 3.748 | 3.748 | 20 | +0.00(+0.05%) |
May 31, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.04%) |
May 30, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.10%) |
May 29, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 27, 2022 | 3.746 | 3.750 | 3.746 | 3.747 | 298 | -0.00(-0.01%) |
May 26, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | +0.00(+0.01%) |
May 25, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 33 | -0.00(-0.01%) |
May 24, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.00%) |
May 23, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 28 | -0.00(-0.10%) |
May 22, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 20, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 296 | +0.00(+0.00%) |
May 19, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.02%) |
May 18, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
May 17, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.00%) |
May 16, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 25 | -0.00(-0.12%) |
May 15, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
May 13, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 327 | -0.00(-0.03%) |
May 12, 2022 | 3.746 | 3.748 | 3.746 | 3.748 | 19 | +0.00(+0.02%) |
May 11, 2022 | 3.747 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.00%) |
May 10, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
May 09, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.12%) |
May 08, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.13%) | ||
May 06, 2022 | 3.746 | 3.751 | 3.746 | 3.746 | 507 | -0.00(-0.06%) |
May 05, 2022 | 3.746 | 3.749 | 3.747 | 3.749 | 30 | +0.00(+0.06%) |
May 04, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | +0.00(+0.01%) |
May 03, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
May 02, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | -0.00(-0.12%) |