Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.21	40.24	39.67	39.73	307,683	-0.51(-1.27%)
Aug 30, 2022	40.56	40.60	40.05	40.24	270,180	-0.23(-0.56%)
Aug 29, 2022	40.51	40.77	40.12	40.47	226,996	-0.35(-0.86%)
Aug 26, 2022	41.75	41.85	40.80	40.82	320,396	-0.85(-2.03%)
Aug 25, 2022	40.93	41.81	40.91	41.67	184,916	+0.74(+1.81%)
Aug 24, 2022	40.89	41.12	40.62	40.93	184,288	-0.07(-0.16%)
Aug 23, 2022	41.38	41.63	40.95	40.99	243,901	-0.29(-0.71%)
Aug 22, 2022	41.58	41.70	41.21	41.28	243,415	-0.88(-2.10%)
Aug 19, 2022	42.36	42.36	41.96	42.17	240,922	-0.29(-0.69%)
Aug 18, 2022	42.29	42.48	42.13	42.46	165,475	+0.23(+0.53%)
Aug 17, 2022	42.23	42.36	41.91	42.23	255,582	-0.40(-0.95%)
Aug 16, 2022	42.07	42.80	41.87	42.64	413,529	+0.45(+1.07%)
Aug 15, 2022	41.39	42.23	41.39	42.18	214,053	+0.49(+1.17%)
Aug 12, 2022	41.42	41.76	41.29	41.70	244,365	+0.46(+1.12%)
Aug 11, 2022	40.79	41.41	40.78	41.24	248,003	+0.80(+1.98%)
Aug 10, 2022	40.24	40.81	40.23	40.44	272,106	+0.58(+1.46%)
Aug 09, 2022	39.62	40.10	39.54	39.85	256,080	+0.24(+0.62%)
Aug 08, 2022	39.64	39.98	39.43	39.61	190,994	+0.08(+0.19%)
Aug 05, 2022	38.94	39.69	38.93	39.53	216,603	+0.56(+1.45%)
Aug 04, 2022	39.10	39.32	38.86	38.97	319,084	-0.26(-0.67%)
Aug 03, 2022	38.90	39.43	38.74	39.23	213,557	+0.44(+1.14%)
Aug 02, 2022	39.26	39.27	38.71	38.79	225,045	-0.59(-1.50%)
Aug 01, 2022	38.90	39.64	38.66	39.38	376,795	+0.19(+0.48%)
Jul 29, 2022	38.59	39.32	38.59	39.20	298,898	+0.66(+1.71%)
Jul 28, 2022	38.71	38.81	38.14	38.54	325,801	-0.16(-0.41%)
Jul 27, 2022	38.02	38.85	37.86	38.70	336,909	+0.70(+1.83%)
Jul 26, 2022	38.27	39.22	37.78	38.00	278,888	-1.02(-2.60%)
Jul 25, 2022	38.78	39.26	38.65	39.02	194,912	+0.56(+1.47%)
Jul 22, 2022	38.74	38.94	38.11	38.45	193,211	-0.34(-0.87%)
Jul 21, 2022	38.55	38.82	38.13	38.79	150,787	+0.02(+0.05%)
Jul 20, 2022	38.04	38.81	38.04	38.77	301,736	+0.44(+1.15%)
Jul 19, 2022	37.67	38.40	37.67	38.33	250,186	+1.12(+3.01%)
Jul 18, 2022	37.49	37.94	37.08	37.21	179,634	+0.09(+0.25%)
Jul 15, 2022	36.90	37.39	36.30	37.12	221,733	+0.98(+2.70%)
Jul 14, 2022	35.90	36.50	35.53	36.14	204,592	-0.51(-1.39%)
Jul 13, 2022	37.06	37.16	36.36	36.65	187,849	-0.51(-1.37%)
Jul 12, 2022	36.90	37.67	36.70	37.16	171,263	-0.02(-0.05%)
Jul 11, 2022	37.03	37.36	36.94	37.17	133,958	-0.23(-0.63%)
Jul 08, 2022	37.80	37.80	36.79	37.41	139,044	-0.23(-0.60%)
Jul 07, 2022	37.66	38.14	37.49	37.64	205,122	+0.36(+0.96%)
Jul 06, 2022	36.79	37.46	36.58	37.28	284,075	+0.22(+0.58%)
Jul 05, 2022	36.73	37.21	36.03	37.06	251,014	-0.40(-1.08%)
Jul 01, 2022	36.59	37.59	36.37	37.47	348,817	+0.67(+1.81%)
Jun 30, 2022	36.39	37.03	36.20	36.80	271,261	-0.42(-1.14%)
Jun 29, 2022	37.54	37.62	36.83	37.22	255,392	-0.16(-0.43%)
Jun 28, 2022	37.84	38.30	37.38	37.38	242,602	-0.31(-0.82%)
Jun 27, 2022	37.49	37.87	36.72	37.69	323,508	+0.49(+1.31%)
Jun 24, 2022	36.23	37.23	36.23	37.20	705,032	+1.12(+3.10%)
Jun 23, 2022	36.39	36.45	35.53	36.08	227,223	-0.30(-0.83%)
Jun 22, 2022	36.22	36.53	36.09	36.39	336,146	-0.29(-0.79%)
Jun 21, 2022	36.76	36.90	36.27	36.68	345,981	+0.81(+2.25%)
Jun 17, 2022	35.71	36.22	35.44	35.87	1,058,664	+0.53(+1.49%)
Jun 16, 2022	36.18	36.72	35.13	35.34	514,509	-1.47(-3.98%)
Jun 15, 2022	36.53	37.34	36.33	36.81	480,257	+0.57(+1.58%)
Jun 14, 2022	36.65	36.77	35.30	36.23	519,778	+0.07(+0.18%)
Jun 13, 2022	36.23	36.77	35.95	36.17	366,939	-0.98(-2.63%)
Jun 10, 2022	37.56	38.12	36.96	37.15	399,906	-1.27(-3.30%)
Jun 09, 2022	39.45	39.66	38.40	38.42	327,118	-1.27(-3.20%)
Jun 08, 2022	39.69	39.90	39.34	39.68	286,510	-0.44(-1.10%)
Jun 07, 2022	39.34	40.27	39.23	40.13	288,769	+0.37(+0.92%)
Jun 06, 2022	39.77	40.20	39.55	39.76	403,675	+0.42(+1.08%)
Jun 03, 2022	39.24	39.56	39.14	39.34	328,795	-0.19(-0.48%)
Jun 02, 2022	38.61	39.54	38.47	39.52	403,413	+0.86(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.