Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 28,001 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 16,912 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1350 0.1300 0.1300 179,664 -0.01(-3.70%)
Aug 25, 2022 0.1350 0.1400 0.1350 0.1350 123,205 +0.01(+3.85%)
Aug 24, 2022 0.1300 0.1350 0.1250 0.1300 133,512 -0.01(-3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 335,932 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1350 0.1250 0.1350 95,865 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1250 0.1350 112,773 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1350 0.1350 192,162 -0.01(-6.90%)
Aug 17, 2022 0.1200 0.1500 0.1200 0.1450 5,450,351 +0.02(+16.00%)
Aug 16, 2022 0.1200 0.1250 0.1150 0.1250 125,963 +0.01(+5.93%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1180 176,110 +0.00(+2.61%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 77,010 -0.00(-4.17%)
Aug 11, 2022 0.1150 0.1200 0.1150 0.1200 26,979 +0.00(+4.35%)
Aug 10, 2022 0.1200 0.1200 0.1150 0.1150 286,100 -0.00(-4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Aug 08, 2022 0.1150 0.1200 0.1150 0.1200 50,300 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1200 0.1150 0.1200 23,579 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 57,709 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1150 38,314 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1150 0.1150 2,421 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 41,712 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 11,563 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1200 0.1150 0.1200 44,998 +0.00(+0.00%)
Jul 22, 2022 0.1250 0.1250 0.1150 0.1200 29,265 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 0.1150 0.1200 94,500 +0.00(+0.00%)
Jul 20, 2022 0.1350 0.1400 0.1150 0.1200 623,500 -0.01(-7.69%)
Jul 19, 2022 0.1400 0.1400 0.1300 0.1300 254,048 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1200 0.1300 127,593 +0.01(+4.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1250 19,247 +0.01(+4.17%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1200 67,750 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1250 0.1200 0.1200 130,500 -0.01(-4.00%)
Jul 11, 2022 0.1300 0.1350 0.1200 0.1250 222,750 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 20,650 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1300 0.1250 0.1250 358,787 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1250 0.1150 0.1250 223,621 +0.01(+4.17%)
Jul 05, 2022 0.1150 0.1200 0.1150 0.1200 365,900 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 63,014 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1150 0.1150 259,900 -0.01(-8.00%)
Jun 28, 2022 0.1300 0.1300 0.1250 0.1250 82,400 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 152,400 +0.01(+4.17%)
Jun 24, 2022 0.1200 0.1300 0.1150 0.1200 301,133 -0.01(-4.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1250 125,800 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1200 275,700 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1200 151,014 +0.00(+4.35%)
Jun 20, 2022 0.1200 0.1200 0.1100 0.1150 51,650 +0.01(+9.52%)
Jun 17, 2022 0.1100 0.1200 0.1050 0.1050 479,974 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1050 0.1050 744,686 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1150 117,100 -0.00(-4.17%)
Jun 14, 2022 0.1250 0.1300 0.1100 0.1200 650,133 -0.01(-4.00%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1250 303,730 -0.01(-3.85%)
Jun 10, 2022 0.1350 0.1350 0.1300 0.1300 142,050 -0.01(-3.70%)
Jun 09, 2022 0.1350 0.1400 0.1350 0.1350 362,360 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1400 153,566 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 341,800 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1450 0.1350 0.1350 387,079 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1350 0.1350 391,600 -0.01(-3.57%)
Jun 02, 2022 0.1500 0.1500 0.1300 0.1400 1,030,065 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.