Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 19.21 | 19.21 | 19.20 | 19.20 | 363 | -0.00(-0.01%) |
Aug 30, 2022 | 19.21 | 19.21 | 19.20 | 19.21 | 382 | +0.02(+0.13%) |
Aug 29, 2022 | 19.18 | 19.19 | 19.18 | 19.18 | 359 | -0.02(-0.10%) |
Aug 28, 2022 | 19.16 | 19.20 | 19.17 | 19.20 | 186 | +0.03(+0.16%) |
Aug 26, 2022 | 19.17 | 19.20 | 19.16 | 19.17 | 3,399 | -0.00(-0.00%) |
Aug 25, 2022 | 19.17 | 19.17 | 19.16 | 19.17 | 356 | -0.00(-0.01%) |
Aug 24, 2022 | 19.17 | 19.18 | 19.17 | 19.17 | 333 | +0.03(+0.15%) |
Aug 23, 2022 | 19.15 | 19.14 | 19.14 | 19.14 | 355 | -0.00(-0.01%) |
Aug 22, 2022 | 19.14 | 19.15 | 19.14 | 19.15 | 358 | +0.02(+0.10%) |
Aug 21, 2022 | 19.14 | 19.13 | 19.12 | 19.13 | 122 | +0.00(+0.01%) |
Aug 19, 2022 | 19.12 | 19.15 | 19.11 | 19.12 | 3,431 | +0.00(+0.02%) |
Aug 18, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 286 | +0.01(+0.07%) |
Aug 17, 2022 | 19.10 | 19.11 | 19.10 | 19.11 | 352 | -0.01(-0.06%) |
Aug 16, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 318 | -0.01(-0.04%) |
Aug 15, 2022 | 19.12 | 19.13 | 19.12 | 19.12 | 319 | -0.00(-0.01%) |
Aug 14, 2022 | 19.16 | 19.13 | 19.13 | 19.13 | 144 | +0.00(+0.01%) |
Aug 12, 2022 | 19.12 | 19.15 | 19.10 | 19.12 | 3,335 | -0.00(-0.01%) |
Aug 11, 2022 | 19.12 | 19.13 | 19.12 | 19.13 | 318 | +0.03(+0.13%) |
Aug 10, 2022 | 19.10 | 19.11 | 19.10 | 19.10 | 347 | -0.03(-0.17%) |
Aug 09, 2022 | 19.14 | 19.13 | 19.13 | 19.13 | 343 | -0.01(-0.03%) |
Aug 08, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 343 | +0.04(+0.19%) |
Aug 07, 2022 | 19.10 | 19.11 | 19.09 | 19.10 | 142 | +0.02(+0.11%) |
Aug 05, 2022 | 19.12 | 19.13 | 19.06 | 19.08 | 3,405 | -0.02(-0.11%) |
Aug 04, 2022 | 19.12 | 19.13 | 19.10 | 19.10 | 329 | +0.04(+0.23%) |
Aug 03, 2022 | 19.05 | 19.06 | 19.05 | 19.06 | 346 | +0.04(+0.22%) |
Aug 02, 2022 | 19.01 | 19.02 | 19.01 | 19.02 | 345 | +0.07(+0.39%) |
Aug 01, 2022 | 18.94 | 18.95 | 18.94 | 18.94 | 316 | +0.04(+0.20%) |
Jul 31, 2022 | 18.95 | 18.91 | 18.89 | 18.90 | 127 | +0.01(+0.07%) |
Jul 29, 2022 | 18.89 | 18.92 | 18.89 | 18.89 | 3,194 | +0.00(+0.00%) |
Jul 28, 2022 | 18.89 | 18.90 | 18.89 | 18.89 | 342 | -0.02(-0.10%) |
Jul 27, 2022 | 18.91 | 18.92 | 18.91 | 18.91 | 319 | -0.02(-0.09%) |
Jul 26, 2022 | 18.93 | 18.94 | 18.93 | 18.93 | 362 | -0.01(-0.03%) |
Jul 25, 2022 | 18.94 | 18.93 | 18.92 | 18.93 | 364 | +0.03(+0.16%) |
Jul 24, 2022 | 18.91 | 18.90 | 18.89 | 18.90 | 145 | +0.01(+0.08%) |
Jul 22, 2022 | 18.89 | 18.93 | 18.86 | 18.89 | 3,378 | -0.00(-0.02%) |
Jul 21, 2022 | 18.89 | 18.90 | 18.89 | 18.89 | 373 | -0.03(-0.16%) |
Jul 20, 2022 | 18.92 | 18.93 | 18.92 | 18.92 | 355 | +0.04(+0.23%) |
Jul 19, 2022 | 18.88 | 18.89 | 18.87 | 18.88 | 344 | -0.01(-0.08%) |
Jul 18, 2022 | 18.89 | 18.90 | 18.89 | 18.89 | 350 | +0.04(+0.19%) |
Jul 17, 2022 | 18.89 | 18.87 | 18.86 | 18.86 | 139 | +0.01(+0.05%) |
Jul 15, 2022 | 18.85 | 18.87 | 18.85 | 18.85 | 3,584 | -0.00(-0.02%) |
Jul 14, 2022 | 18.85 | 18.86 | 18.85 | 18.85 | 383 | +0.00(+0.02%) |
Jul 13, 2022 | 18.84 | 18.85 | 18.85 | 18.85 | 329 | -0.00(-0.01%) |
Jul 12, 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 342 | +0.01(+0.04%) |
Jul 11, 2022 | 18.85 | 18.86 | 18.84 | 18.84 | 365 | -0.01(-0.06%) |
Jul 10, 2022 | 18.88 | 18.86 | 18.84 | 18.86 | 132 | +0.03(+0.14%) |
Jul 08, 2022 | 18.85 | 18.86 | 18.80 | 18.83 | 3,469 | -0.03(-0.16%) |
Jul 07, 2022 | 18.85 | 18.86 | 18.85 | 18.86 | 358 | +0.00(+0.02%) |
Jul 06, 2022 | 18.86 | 18.86 | 18.85 | 18.86 | 359 | +0.02(+0.11%) |
Jul 05, 2022 | 18.84 | 18.84 | 18.83 | 18.84 | 321 | -0.00(-0.01%) |
Jul 04, 2022 | 18.84 | 18.84 | 18.83 | 18.84 | 305 | +0.07(+0.38%) |
Jul 03, 2022 | 18.81 | 18.79 | 18.77 | 18.77 | 141 | -0.01(-0.04%) |
Jul 01, 2022 | 18.77 | 18.79 | 18.77 | 18.77 | 3,266 | -0.00(-0.00%) |
Jun 30, 2022 | 18.77 | 18.78 | 18.77 | 18.77 | 326 | +0.00(+0.01%) |
Jun 29, 2022 | 18.77 | 18.78 | 18.77 | 18.77 | 322 | +0.01(+0.04%) |
Jun 28, 2022 | 18.77 | 18.77 | 18.76 | 18.76 | 353 | +0.02(+0.08%) |
Jun 27, 2022 | 18.75 | 18.75 | 18.74 | 18.75 | 328 | +0.02(+0.09%) |
Jun 26, 2022 | 18.78 | 18.76 | 18.73 | 18.73 | 117 | -0.01(-0.08%) |
Jun 24, 2022 | 18.75 | 18.78 | 18.74 | 18.75 | 3,400 | +0.00(+0.01%) |
Jun 23, 2022 | 18.75 | 18.75 | 18.74 | 18.74 | 319 | +0.03(+0.16%) |
Jun 22, 2022 | 18.71 | 18.72 | 18.71 | 18.72 | 334 | -0.01(-0.04%) |
Jun 21, 2022 | 18.72 | 18.73 | 18.72 | 18.72 | 332 | -0.02(-0.13%) |
Jun 20, 2022 | 18.75 | 18.75 | 18.74 | 18.75 | 315 | +0.01(+0.07%) |
Jun 19, 2022 | 18.77 | 18.74 | 18.73 | 18.74 | 159 | +0.02(+0.11%) |
Jun 17, 2022 | 18.71 | 18.73 | 18.71 | 18.71 | 3,101 | +0.01(+0.03%) |
Jun 16, 2022 | 18.71 | 18.72 | 18.71 | 18.71 | 334 | -0.02(-0.13%) |
Jun 15, 2022 | 18.74 | 18.74 | 18.73 | 18.73 | 323 | +0.02(+0.11%) |
Jun 14, 2022 | 18.71 | 18.72 | 18.70 | 18.71 | 302 | +0.02(+0.10%) |
Jun 13, 2022 | 18.69 | 18.70 | 18.69 | 18.70 | 361 | -0.01(-0.04%) |
Jun 12, 2022 | 18.71 | 18.70 | 18.69 | 18.70 | 129 | +0.02(+0.12%) |
Jun 10, 2022 | 18.68 | 18.71 | 18.65 | 18.68 | 3,349 | -0.00(-0.00%) |
Jun 09, 2022 | 18.68 | 18.69 | 18.68 | 18.68 | 340 | +0.02(+0.10%) |
Jun 08, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 331 | +0.00(+0.03%) |
Jun 07, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 320 | +0.03(+0.16%) |
Jun 06, 2022 | 18.62 | 18.63 | 18.63 | 18.63 | 349 | +0.03(+0.15%) |
Jun 05, 2022 | 18.61 | 18.61 | 18.60 | 18.60 | 142 | +0.00(+0.01%) |
Jun 03, 2022 | 18.61 | 18.63 | 18.55 | 18.60 | 3,426 | -0.03(-0.14%) |
Jun 02, 2022 | 18.61 | 18.63 | 18.62 | 18.62 | 332 | +0.02(+0.12%) |