Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.24	11.54	11.24	11.39	49,572	+0.09(+0.79%)
Sep 29, 2022	11.36	11.52	11.18	11.30	51,531	-0.27(-2.31%)
Sep 28, 2022	11.38	11.62	11.38	11.57	25,211	+0.12(+1.04%)
Sep 27, 2022	11.63	11.65	11.41	11.45	49,132	-0.07(-0.60%)
Sep 26, 2022	11.56	11.64	11.38	11.52	50,976	-0.06(-0.51%)
Sep 23, 2022	11.81	11.81	11.48	11.58	62,629	-0.29(-2.41%)
Sep 22, 2022	11.76	11.91	11.74	11.86	58,775	+0.12(+1.01%)
Sep 21, 2022	11.46	12.08	11.46	11.74	79,914	+0.22(+1.89%)
Sep 20, 2022	11.42	11.58	11.15	11.53	65,678	+0.13(+1.13%)
Sep 19, 2022	11.13	11.53	10.99	11.40	134,032	+0.27(+2.40%)
Sep 16, 2022	11.36	11.53	11.01	11.13	117,272	-0.42(-3.67%)
Sep 15, 2022	11.47	11.72	11.39	11.56	85,224	+0.13(+1.12%)
Sep 14, 2022	11.64	11.73	11.41	11.43	101,368	-0.21(-1.78%)
Sep 13, 2022	11.61	11.74	11.43	11.64	125,992	-0.02(-0.17%)
Sep 12, 2022	12.00	12.09	11.06	11.66	145,640	-0.20(-1.67%)
Sep 09, 2022	12.48	12.79	11.80	11.85	126,231	-1.12(-8.61%)
Sep 08, 2022	13.04	13.13	12.89	12.97	33,200	+0.00(+0.00%)
Sep 07, 2022	13.02	13.22	12.88	12.97	45,687	+0.03(+0.23%)
Sep 06, 2022	13.24	13.28	12.94	12.94	60,998	-0.21(-1.61%)
Sep 02, 2022	13.12	13.39	13.08	13.15	54,145	-0.12(-0.93%)
Sep 01, 2022	13.23	13.33	13.04	13.28	97,620	-0.06(-0.44%)
Aug 31, 2022	13.37	13.51	13.22	13.34	36,465	-0.15(-1.10%)
Aug 30, 2022	13.63	13.67	13.43	13.48	68,950	-0.15(-1.09%)
Aug 29, 2022	14.03	14.06	13.43	13.63	53,377	-0.40(-2.82%)
Aug 26, 2022	14.33	14.33	13.81	14.03	20,261	-0.33(-2.27%)
Aug 25, 2022	14.45	14.50	14.29	14.35	19,834	+0.00(+0.00%)
Aug 24, 2022	14.78	14.82	14.34	14.35	16,558	-0.40(-2.74%)
Aug 23, 2022	14.84	14.89	14.60	14.76	23,047	-0.16(-1.06%)
Aug 22, 2022	14.96	15.00	14.76	14.92	19,553	+0.12(+0.80%)
Aug 19, 2022	15.22	15.23	14.76	14.80	31,273	-0.51(-3.36%)
Aug 18, 2022	15.34	15.46	15.17	15.31	22,100	-0.08(-0.51%)
Aug 17, 2022	15.74	15.79	15.27	15.39	14,532	-0.32(-2.01%)
Aug 16, 2022	15.37	15.75	15.13	15.71	34,343	+0.20(+1.27%)
Aug 15, 2022	15.49	15.65	15.34	15.51	34,163	+0.08(+0.51%)
Aug 12, 2022	15.23	15.54	15.19	15.43	16,864	+0.09(+0.58%)
Aug 11, 2022	15.09	15.39	14.95	15.34	30,524	+0.25(+1.64%)
Aug 10, 2022	15.39	15.53	14.98	15.09	33,921	-0.17(-1.10%)
Aug 09, 2022	15.31	15.45	15.16	15.26	31,959	-0.18(-1.15%)
Aug 08, 2022	15.19	15.51	15.09	15.44	57,965	+0.38(+2.49%)
Aug 05, 2022	15.19	15.19	15.00	15.06	75,921	-0.07(-0.46%)
Aug 04, 2022	15.61	15.63	15.01	15.13	47,123	-0.40(-2.61%)
Aug 03, 2022	15.47	15.76	15.47	15.54	18,057	-0.11(-0.69%)
Aug 02, 2022	15.53	15.78	15.36	15.65	21,905	+0.00(+0.00%)
Aug 01, 2022	15.84	15.84	15.33	15.65	37,136	-0.20(-1.25%)
Jul 29, 2022	15.86	16.26	15.21	15.84	63,881	+0.24(+1.52%)
Jul 28, 2022	15.39	15.79	15.39	15.61	49,859	+0.14(+0.89%)
Jul 27, 2022	15.40	15.72	15.26	15.47	24,057	+0.11(+0.71%)
Jul 26, 2022	15.36	15.55	15.31	15.36	49,236	+0.04(+0.26%)
Jul 25, 2022	15.31	15.66	15.31	15.32	28,022	+0.01(+0.06%)
Jul 22, 2022	15.61	15.78	15.20	15.31	40,016	-0.39(-2.48%)
Jul 21, 2022	15.93	15.93	15.21	15.70	30,946	-0.09(-0.59%)
Jul 20, 2022	16.16	16.23	15.44	15.79	30,247	-0.15(-0.93%)
Jul 19, 2022	15.77	16.19	15.73	15.94	76,491	+0.50(+3.26%)
Jul 18, 2022	15.79	16.12	15.43	15.44	29,658	-0.40(-2.50%)
Jul 15, 2022	15.60	15.90	15.60	15.83	20,350	+0.53(+3.49%)
Jul 14, 2022	15.09	15.32	15.02	15.30	29,096	+0.19(+1.24%)
Jul 13, 2022	15.15	15.30	14.86	15.11	52,136	-0.04(-0.26%)
Jul 12, 2022	15.51	15.51	15.14	15.15	10,891	-0.03(-0.20%)
Jul 11, 2022	15.55	15.65	15.12	15.18	22,868	-0.31(-1.98%)
Jul 08, 2022	15.58	15.58	15.28	15.49	6,103	+0.01(+0.06%)
Jul 07, 2022	15.36	15.66	15.16	15.48	14,074	+0.22(+1.42%)
Jul 06, 2022	15.43	15.52	15.24	15.26	16,748	-0.13(-0.83%)
Jul 05, 2022	15.03	15.50	14.87	15.39	42,892	+0.37(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.