Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3800	0.3950	0.3800	0.3900	218,185	+0.03(+8.33%)
Sep 29, 2022	0.3300	0.3600	0.3200	0.3600	26,950	+0.04(+12.50%)
Sep 28, 2022	0.3250	0.3350	0.3050	0.3200	102,000	-0.01(-3.03%)
Sep 27, 2022	0.3700	0.3700	0.3300	0.3300	72,408	-0.01(-1.49%)
Sep 26, 2022	0.3500	0.3500	0.3300	0.3350	50,538	+0.01(+3.08%)
Sep 23, 2022	0.3750	0.3800	0.3250	0.3250	86,989	-0.05(-14.47%)
Sep 22, 2022	0.3800	0.3850	0.3800	0.3800	91,763	-0.01(-1.30%)
Sep 21, 2022	0.3850	0.3900	0.3750	0.3850	57,220	+0.02(+5.48%)
Sep 20, 2022	0.3300	0.3700	0.3300	0.3650	119,129	+0.04(+14.06%)
Sep 19, 2022	0.3500	0.3500	0.3150	0.3200	164,672	-0.02(-7.25%)
Sep 16, 2022	0.3600	0.3600	0.3350	0.3450	517,621	-0.02(-4.17%)
Sep 15, 2022	0.3700	0.3750	0.3550	0.3600	246,159	-0.01(-1.37%)
Sep 14, 2022	0.3900	0.3950	0.3650	0.3650	67,245	-0.02(-5.19%)
Sep 13, 2022	0.4150	0.4150	0.3800	0.3850	242,186	-0.03(-7.23%)
Sep 12, 2022	0.4150	0.4200	0.4100	0.4150	113,067	+0.01(+1.22%)
Sep 09, 2022	0.4000	0.4100	0.4000	0.4100	73,308	+0.01(+3.80%)
Sep 08, 2022	0.4000	0.4000	0.3800	0.3950	31,950	+0.00(+0.00%)
Sep 07, 2022	0.3900	0.4100	0.3900	0.3950	52,985	+0.00(+0.00%)
Sep 06, 2022	0.4000	0.4050	0.3900	0.3950	50,760	-0.01(-3.66%)
Sep 02, 2022				0.4100	0	+0.03(+7.89%)
Sep 01, 2022	0.4000	0.4100	0.3700	0.3800	192,913	-0.03(-8.43%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4150	131,902	-0.04(-7.78%)
Aug 30, 2022	0.4600	0.4600	0.4450	0.4500	57,184	-0.01(-2.17%)
Aug 29, 2022	0.4700	0.4700	0.4500	0.4600	196,709	-0.02(-4.17%)
Aug 26, 2022	0.4900	0.5000	0.4800	0.4800	38,277	-0.03(-4.95%)
Aug 25, 2022	0.5100	0.5200	0.5000	0.5050	41,856	+0.01(+1.00%)
Aug 24, 2022	0.4850	0.5000	0.4850	0.5000	5,612	+0.01(+2.04%)
Aug 23, 2022	0.5000	0.5100	0.4900	0.4900	76,178	-0.01(-2.00%)
Aug 22, 2022	0.4950	0.5000	0.4950	0.5000	3,001	+0.00(+0.00%)
Aug 19, 2022	0.5100	0.5100	0.5000	0.5000	54,600	-0.01(-1.96%)
Aug 18, 2022	0.5000	0.5200	0.5000	0.5100	108,331	+0.01(+2.00%)
Aug 17, 2022	0.5500	0.5500	0.5000	0.5000	209,804	-0.05(-9.09%)
Aug 16, 2022	0.5900	0.5900	0.5500	0.5500	107,485	-0.06(-9.84%)
Aug 15, 2022	0.6200	0.6200	0.6000	0.6100	310,761	+0.00(+0.00%)
Aug 12, 2022	0.6200	0.6200	0.6100	0.6100	76,684	-0.01(-1.61%)
Aug 11, 2022	0.6000	0.6600	0.6000	0.6200	88,465	+0.04(+6.90%)
Aug 10, 2022	0.5600	0.5900	0.5600	0.5800	38,908	+0.02(+3.57%)
Aug 09, 2022	0.5800	0.5800	0.5600	0.5600	30,334	-0.02(-3.45%)
Aug 08, 2022	0.6100	0.6100	0.5700	0.5800	411,000	+0.00(+0.00%)
Aug 05, 2022	0.6000	0.6000	0.5700	0.5800	82,301	-0.03(-4.92%)
Aug 04, 2022	0.6300	0.6300	0.5900	0.6100	39,651	+0.03(+5.17%)
Aug 03, 2022	0.6000	0.6000	0.5800	0.5800	1,021,953	-0.04(-6.45%)
Aug 02, 2022	0.6200	0.6500	0.5900	0.6200	155,076	+0.02(+3.33%)
Jul 29, 2022				0.6000	0	+0.04(+7.14%)
Jul 28, 2022	0.5700	0.5800	0.5400	0.5600	508,365	+0.01(+1.82%)
Jul 27, 2022	0.5400	0.5500	0.5100	0.5500	86,015	+0.02(+3.77%)
Jul 26, 2022	0.5500	0.5500	0.5200	0.5300	97,300	+0.00(+0.00%)
Jul 25, 2022	0.5400	0.5400	0.5000	0.5300	93,196	+0.01(+1.92%)
Jul 22, 2022	0.5500	0.5800	0.5200	0.5200	156,356	-0.02(-3.70%)
Jul 21, 2022	0.5500	0.5500	0.5300	0.5400	373,303	+0.01(+1.89%)
Jul 20, 2022	0.5400	0.5500	0.4900	0.5300	78,310	-0.01(-1.85%)
Jul 19, 2022	0.5400	0.5500	0.5200	0.5400	77,019	+0.01(+1.89%)
Jul 18, 2022	0.5600	0.5700	0.5300	0.5300	95,385	-0.03(-5.36%)
Jul 15, 2022	0.5600	0.5700	0.5600	0.5600	25,517	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5800	0.5500	0.5600	43,293	-0.01(-1.75%)
Jul 13, 2022	0.5500	0.6000	0.5400	0.5700	508,525	+0.03(+5.56%)
Jul 12, 2022	0.5500	0.5500	0.5200	0.5400	67,017	-0.01(-1.82%)
Jul 11, 2022	0.5500	0.5500	0.5300	0.5500	134,933	+0.00(+0.00%)
Jul 08, 2022	0.5500	0.5600	0.5300	0.5500	68,478	+0.01(+1.85%)
Jul 07, 2022	0.5800	0.6200	0.5400	0.5400	177,078	-0.05(-8.47%)
Jul 06, 2022	0.6700	0.6700	0.5800	0.5900	228,779	-0.05(-7.81%)
Jul 05, 2022	0.7000	0.7400	0.6200	0.6400	234,074	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.