Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.68	37.71	37.13	37.20	561,387	-0.43(-1.13%)
Aug 30, 2022	37.96	37.96	37.05	37.62	684,443	-0.02(-0.05%)
Aug 29, 2022	37.89	38.17	37.55	37.64	664,542	-0.68(-1.76%)
Aug 26, 2022	39.83	40.04	38.33	38.32	673,544	-1.51(-3.79%)
Aug 25, 2022	39.34	39.93	39.30	39.83	564,144	+0.57(+1.46%)
Aug 24, 2022	38.93	39.37	38.77	39.25	555,833	+0.19(+0.50%)
Aug 23, 2022	39.11	39.60	38.96	39.06	546,542	+0.09(+0.24%)
Aug 22, 2022	39.50	39.50	38.87	38.97	750,759	-1.27(-3.15%)
Aug 19, 2022	40.32	40.47	39.87	40.23	703,357	-0.55(-1.34%)
Aug 18, 2022	40.40	40.82	40.23	40.78	508,172	+0.40(+0.99%)
Aug 17, 2022	40.25	40.69	39.97	40.38	657,969	-0.49(-1.20%)
Aug 16, 2022	40.03	41.12	40.03	40.87	893,170	+0.75(+1.87%)
Aug 15, 2022	39.69	40.20	39.65	40.12	828,026	-0.05(-0.12%)
Aug 12, 2022	39.69	40.24	39.37	40.17	788,618	+0.74(+1.88%)
Aug 11, 2022	39.49	39.87	39.33	39.43	995,980	+0.43(+1.09%)
Aug 10, 2022	37.71	39.01	37.71	39.00	1,909,372	+1.86(+5.01%)
Aug 09, 2022	37.21	37.29	36.87	37.14	678,051	-0.06(-0.17%)
Aug 08, 2022	37.38	37.76	37.11	37.21	815,847	+0.04(+0.10%)
Aug 05, 2022	36.27	37.39	36.14	37.17	668,887	+0.71(+1.96%)
Aug 04, 2022	36.83	36.83	36.24	36.46	635,751	-0.46(-1.25%)
Aug 03, 2022	36.83	37.17	36.52	36.92	507,151	+0.29(+0.78%)
Aug 02, 2022	37.23	37.23	36.63	36.63	629,146	-0.72(-1.93%)
Aug 01, 2022	37.19	37.68	36.71	37.35	876,556	-0.05(-0.12%)
Jul 29, 2022	36.96	37.61	36.96	37.40	813,684	+0.44(+1.20%)
Jul 28, 2022	37.26	37.39	36.57	36.96	668,375	-0.35(-0.94%)
Jul 27, 2022	36.73	37.48	36.54	37.31	1,007,934	+0.77(+2.10%)
Jul 26, 2022	37.16	37.48	36.41	36.54	1,238,147	-0.97(-2.59%)
Jul 25, 2022	36.63	37.59	36.28	37.51	1,668,387	+1.22(+3.37%)
Jul 22, 2022	36.96	37.23	36.13	36.29	1,461,763	-0.30(-0.81%)
Jul 21, 2022	36.12	36.84	35.79	36.58	1,772,914	+0.57(+1.57%)
Jul 20, 2022	35.46	36.18	35.42	36.02	1,719,186	+0.46(+1.30%)
Jul 19, 2022	34.67	35.80	34.67	35.56	1,494,330	+1.52(+4.46%)
Jul 18, 2022	34.16	34.69	33.88	34.04	1,212,858	+0.45(+1.35%)
Jul 15, 2022	32.75	33.59	32.51	33.58	1,299,191	+1.43(+4.44%)
Jul 14, 2022	32.14	32.38	31.79	32.16	845,799	-0.80(-2.42%)
Jul 13, 2022	33.57	33.57	32.57	32.95	1,016,490	-0.62(-1.85%)
Jul 12, 2022	33.05	34.28	33.05	33.57	950,105	+0.19(+0.55%)
Jul 11, 2022	33.68	33.96	33.31	33.39	843,810	-0.75(-2.20%)
Jul 08, 2022	34.42	34.55	33.84	34.14	809,786	-0.09(-0.27%)
Jul 07, 2022	34.26	34.61	34.00	34.23	885,565	+0.42(+1.23%)
Jul 06, 2022	33.95	34.34	33.43	33.82	937,877	-0.52(-1.51%)
Jul 05, 2022	33.32	34.34	33.05	34.33	964,124	+0.18(+0.52%)
Jul 01, 2022	33.14	34.38	33.08	34.16	1,000,323	+0.77(+2.30%)
Jun 30, 2022	33.04	33.94	32.60	33.39	838,513	-0.40(-1.18%)
Jun 29, 2022	34.33	34.33	33.63	33.79	687,029	-0.33(-0.98%)
Jun 28, 2022	34.49	34.95	34.05	34.12	1,136,700	+0.04(+0.11%)
Jun 27, 2022	34.43	34.66	33.88	34.08	566,488	-0.20(-0.59%)
Jun 24, 2022	33.40	34.63	33.26	34.29	1,561,545	+1.32(+3.99%)
Jun 23, 2022	33.26	33.60	32.41	32.97	973,852	-0.44(-1.33%)
Jun 22, 2022	32.64	33.48	32.63	33.42	1,229,053	+0.33(+1.01%)
Jun 21, 2022	33.95	33.95	33.06	33.08	1,049,815	+0.14(+0.42%)
Jun 17, 2022	32.24	33.14	32.10	32.94	2,644,812	+0.90(+2.80%)
Jun 16, 2022	33.13	33.13	31.62	32.05	1,630,049	-1.88(-5.54%)
Jun 15, 2022	33.84	34.70	33.60	33.93	1,318,757	+0.29(+0.85%)
Jun 14, 2022	33.39	33.95	33.16	33.64	1,145,476	+0.48(+1.44%)
Jun 13, 2022	33.77	33.91	32.82	33.16	1,762,752	-1.59(-4.57%)
Jun 10, 2022	35.39	35.83	34.59	34.75	1,128,447	-1.70(-4.66%)
Jun 09, 2022	37.84	37.84	36.42	36.45	1,325,814	-1.44(-3.80%)
Jun 08, 2022	38.40	38.42	37.49	37.89	858,855	-0.91(-2.34%)
Jun 07, 2022	38.01	38.81	37.91	38.80	946,558	+0.16(+0.40%)
Jun 06, 2022	39.37	39.51	38.50	38.64	1,251,025	-0.23(-0.59%)
Jun 03, 2022	39.24	39.37	38.69	38.87	908,818	-0.66(-1.67%)
Jun 02, 2022	38.61	39.57	38.08	39.53	849,499	+1.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.