Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.43	59.59	59.15	59.15	71,612	-0.52(-0.88%)
Mar 30, 2022	59.46	59.67	59.33	59.67	37,063	+0.14(+0.24%)
Mar 29, 2022	59.61	59.82	59.13	59.53	37,536	+0.68(+1.15%)
Mar 28, 2022	58.60	58.85	58.41	58.85	20,268	+0.26(+0.44%)
Mar 25, 2022	58.40	58.67	58.25	58.59	22,995	+0.32(+0.56%)
Mar 24, 2022	58.04	58.31	57.97	58.27	63,018	+0.44(+0.76%)
Mar 23, 2022	58.22	58.32	57.83	57.83	110,710	-0.75(-1.28%)
Mar 22, 2022	58.35	58.61	58.18	58.58	49,179	+0.55(+0.95%)
Mar 21, 2022	58.28	58.57	57.86	58.03	17,985	-0.26(-0.44%)
Mar 18, 2022	57.73	58.36	57.71	58.29	29,182	+0.42(+0.72%)
Mar 17, 2022	57.40	58.09	57.33	57.87	41,088	+0.35(+0.61%)
Mar 16, 2022	57.36	57.55	56.61	57.52	38,249	+0.57(+1.00%)
Mar 15, 2022	56.51	57.05	56.42	56.95	94,764	+1.12(+2.01%)
Mar 14, 2022	55.92	56.40	55.76	55.82	57,959	+0.41(+0.74%)
Mar 11, 2022	56.35	56.40	55.38	55.41	214,372	-0.96(-1.71%)
Mar 10, 2022	56.30	56.58	55.90	56.37	160,621	-0.51(-0.90%)
Mar 09, 2022	56.80	57.27	56.61	56.89	65,643	+1.18(+2.12%)
Mar 08, 2022	56.66	56.84	55.39	55.71	171,324	-0.90(-1.58%)
Mar 07, 2022	57.65	57.65	56.46	56.60	171,695	-1.63(-2.80%)
Mar 04, 2022	57.93	58.35	57.47	58.23	197,747	-0.47(-0.79%)
Mar 03, 2022	58.92	59.00	58.52	58.70	126,707	-0.21(-0.36%)
Mar 02, 2022	58.67	59.15	58.28	58.91	823,835	+0.30(+0.50%)
Mar 01, 2022	59.19	59.37	58.29	58.61	139,209	-0.60(-1.01%)
Feb 28, 2022	59.30	59.50	58.68	59.21	97,415	-0.79(-1.32%)
Feb 25, 2022	58.64	60.03	59.32	60.00	56,048	+1.70(+2.91%)
Feb 24, 2022	58.10	58.42	57.08	58.31	119,221	-1.10(-1.86%)
Feb 23, 2022	60.13	60.13	59.30	59.41	156,295	-0.17(-0.29%)
Feb 22, 2022	59.95	59.95	59.30	59.58	54,140	-0.68(-1.12%)
Feb 18, 2022				60.26	0	+0.17(+0.29%)
Feb 17, 2022	59.75	60.31	59.65	60.09	45,174	+0.20(+0.33%)
Feb 16, 2022	59.55	60.00	59.43	59.89	29,137	+0.22(+0.37%)
Feb 15, 2022	59.75	60.11	59.55	59.67	179,291	+0.23(+0.38%)
Feb 14, 2022	59.54	59.54	58.87	59.44	335,503	-0.33(-0.56%)
Feb 11, 2022	59.90	60.22	59.53	59.77	33,147	+0.10(+0.18%)
Feb 10, 2022	59.69	60.21	59.52	59.67	208,339	-0.55(-0.92%)
Feb 09, 2022	60.46	60.46	60.16	60.22	38,888	+0.08(+0.13%)
Feb 08, 2022	59.84	60.19	59.76	60.15	96,974	+0.18(+0.30%)
Feb 07, 2022	59.97	60.22	59.80	59.96	45,396	+0.10(+0.16%)
Feb 04, 2022	60.02	60.17	59.63	59.87	34,463	-0.50(-0.84%)
Feb 03, 2022	60.32	60.63	60.19	60.37	29,805	-0.30(-0.49%)
Feb 02, 2022	60.19	60.74	60.19	60.67	64,314	+0.59(+0.98%)
Feb 01, 2022	59.99	60.11	59.53	60.08	421,432	+0.10(+0.16%)
Jan 31, 2022	59.30	60.01		59.98	83,808	+0.42(+0.70%)
Jan 28, 2022	58.74	59.58	58.37	59.56	133,129	+0.48(+0.81%)
Jan 27, 2022	59.18	59.92	58.89	59.09	68,744	+0.23(+0.39%)
Jan 26, 2022	59.50	59.71	58.59	58.86	85,079	-0.61(-1.02%)
Jan 25, 2022	59.74	59.76	59.00	59.47	353,303	-0.71(-1.19%)
Jan 24, 2022	59.98	60.26	59.09	60.18	104,244	+0.07(+0.11%)
Jan 21, 2022	60.41	60.78	60.08	60.12	78,105	-0.11(-0.19%)
Jan 20, 2022	60.57	60.95	60.06	60.23	75,059	-0.28(-0.46%)
Jan 19, 2022	60.30	61.19	60.30	60.51	151,110	+0.29(+0.47%)
Jan 18, 2022	60.71	60.71	60.08	60.22	114,162	-1.06(-1.72%)
Jan 14, 2022				61.28	0	+0.13(+0.22%)
Jan 13, 2022	61.31	61.33	61.07	61.14	96,660	-0.12(-0.20%)
Jan 12, 2022	61.10	61.27	60.94	61.27	68,755	+0.07(+0.11%)
Jan 11, 2022	60.93	61.20	60.54	61.20	39,667	+0.17(+0.28%)
Jan 10, 2022	61.15	61.35	60.82	61.03	110,687	-0.48(-0.77%)
Jan 07, 2022	61.32	61.66	61.15	61.51	37,601	+0.04(+0.06%)
Jan 06, 2022	61.60	61.81	61.34	61.47	30,852	-0.29(-0.46%)
Jan 05, 2022	61.96	62.31	61.61	61.75	64,883	-0.34(-0.55%)
Jan 04, 2022	61.85	62.30	61.85	62.10	117,225	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.