Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.86	42.02	41.40	41.52	539,773	-0.54(-1.27%)
Aug 30, 2022	42.93	42.93	41.96	42.06	367,732	-0.78(-1.82%)
Aug 29, 2022	42.86	43.10	42.38	42.84	183,556	-0.11(-0.26%)
Aug 26, 2022	43.58	43.62	42.81	42.95	232,162	-0.56(-1.30%)
Aug 25, 2022	42.72	43.59	42.65	43.51	246,496	+0.72(+1.69%)
Aug 24, 2022	43.00	43.01	42.44	42.79	237,935	-0.38(-0.87%)
Aug 23, 2022	43.35	43.60	43.06	43.17	273,013	-0.33(-0.76%)
Aug 22, 2022	44.16	44.30	43.37	43.49	297,898	-0.89(-2.01%)
Aug 19, 2022	44.10	44.57	44.04	44.39	355,672	+0.18(+0.40%)
Aug 18, 2022	44.28	44.61	43.98	44.21	323,962	-0.07(-0.15%)
Aug 17, 2022	44.33	44.49	43.95	44.28	428,657	-0.08(-0.19%)
Aug 16, 2022	43.96	44.45	43.90	44.36	374,532	+0.31(+0.70%)
Aug 15, 2022	43.56	44.38	43.39	44.05	443,642	+0.31(+0.71%)
Aug 12, 2022	42.97	43.78	42.87	43.74	306,412	+0.93(+2.18%)
Aug 11, 2022	43.03	43.32	42.73	42.81	344,347	+0.05(+0.11%)
Aug 10, 2022	42.89	43.06	42.45	42.76	414,412	+0.28(+0.66%)
Aug 09, 2022	42.34	42.76	41.91	42.48	400,062	+0.26(+0.62%)
Aug 08, 2022	42.19	42.69	41.94	42.22	380,585	+0.18(+0.43%)
Aug 05, 2022	42.59	42.68	41.70	42.04	415,741	-1.01(-2.34%)
Aug 04, 2022	42.53	43.87	42.24	43.04	384,899	+0.53(+1.24%)
Aug 03, 2022	42.66	42.85	42.02	42.52	353,152	-0.48(-1.12%)
Aug 02, 2022	43.13	43.31	42.81	43.00	339,985	-0.05(-0.11%)
Aug 01, 2022	43.29	43.33	42.42	43.04	396,450	-0.40(-0.93%)
Jul 29, 2022	43.53	43.97	43.38	43.45	1,050,830	-0.15(-0.35%)
Jul 28, 2022	42.79	43.74	42.44	43.60	495,994	+1.09(+2.57%)
Jul 27, 2022	41.90	42.64	41.84	42.51	457,459	+0.44(+1.05%)
Jul 26, 2022	41.67	42.13	41.40	42.06	282,855	+0.36(+0.86%)
Jul 25, 2022	40.90	41.75	40.63	41.71	415,561	+1.08(+2.66%)
Jul 22, 2022	40.57	40.78	40.06	40.63	316,139	+0.26(+0.65%)
Jul 21, 2022	40.25	40.37	39.67	40.36	281,000	-0.30(-0.74%)
Jul 20, 2022	41.12	41.12	40.32	40.66	381,262	-0.81(-1.95%)
Jul 19, 2022	41.19	41.60	41.19	41.47	286,392	+0.70(+1.71%)
Jul 18, 2022	41.68	41.68	40.75	40.78	271,608	-0.67(-1.61%)
Jul 15, 2022	41.33	41.48	40.63	41.44	352,443	+0.52(+1.26%)
Jul 14, 2022	40.25	41.01	40.18	40.93	279,110	-0.02(-0.05%)
Jul 13, 2022	40.57	41.27	40.53	40.95	246,321	+0.05(+0.11%)
Jul 12, 2022	40.92	41.60	40.63	40.90	281,059	-0.29(-0.71%)
Jul 11, 2022	41.19	41.48	40.79	41.19	227,661	+0.08(+0.21%)
Jul 08, 2022	41.38	41.38	40.93	41.11	198,408	-0.15(-0.36%)
Jul 07, 2022	41.54	41.72	41.13	41.26	259,336	-0.09(-0.23%)
Jul 06, 2022	40.56	41.59	40.37	41.35	349,581	+0.79(+1.95%)
Jul 05, 2022	42.52	42.63	40.12	40.56	480,085	-2.23(-5.21%)
Jul 01, 2022	41.83	42.81	41.65	42.79	389,357	+0.90(+2.16%)
Jun 30, 2022	41.31	41.98	41.22	41.89	328,207	+0.31(+0.75%)
Jun 29, 2022	42.05	42.21	41.23	41.58	417,278	-0.49(-1.16%)
Jun 28, 2022	42.26	42.71	41.88	42.06	398,365	+0.15(+0.36%)
Jun 27, 2022	41.30	42.03	41.23	41.91	286,322	+0.80(+1.94%)
Jun 24, 2022	40.21	41.43	40.16	41.11	911,531	+0.98(+2.44%)
Jun 23, 2022	40.45	40.72	39.95	40.14	570,668	-0.02(-0.05%)
Jun 22, 2022	39.42	40.54	39.40	40.16	444,076	+0.45(+1.14%)
Jun 21, 2022	39.02	40.07	38.57	39.70	481,681	+0.83(+2.13%)
Jun 17, 2022	40.22	40.48	38.56	38.88	1,224,211	-0.96(-2.41%)
Jun 16, 2022	39.97	40.03	39.27	39.84	670,351	-0.54(-1.33%)
Jun 15, 2022	40.34	41.19	40.02	40.37	873,670	+0.29(+0.73%)
Jun 14, 2022	40.76	41.04	39.53	40.08	619,411	-0.99(-2.42%)
Jun 13, 2022	42.50	42.73	40.83	41.07	689,792	-1.88(-4.37%)
Jun 10, 2022	42.64	43.40	42.35	42.95	350,530	+0.00(+0.00%)
Jun 09, 2022	43.41	43.71	42.80	42.95	405,926	-0.37(-0.86%)
Jun 08, 2022	43.59	43.90	43.26	43.32	335,724	-0.40(-0.92%)
Jun 07, 2022	43.53	43.80	43.05	43.72	288,932	+0.17(+0.39%)
Jun 06, 2022	43.49	43.99	43.11	43.56	498,192	+0.51(+1.19%)
Jun 03, 2022	43.18	43.38	42.82	43.04	282,120	-0.40(-0.92%)
Jun 02, 2022	43.02	43.48	42.00	43.44	338,031	+0.62(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.