Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1290	0	+0.09(+200.00%)
Jul 27, 2022				0.0430	0	-0.00(-2.27%)
Jun 13, 2022				0.0440	0	-0.01(-13.73%)
Jun 09, 2022				0.0510	0	-0.02(-29.26%)
Jun 07, 2022				0.0721	0	-0.02(-19.89%)
Jun 02, 2022				0.0900	0	+0.00(+4.53%)
Jun 01, 2022	0.0610	0.0861	0.0610	0.0861	30,500	-0.05(-36.13%)
May 23, 2022				0.1348	0	+0.05(+68.50%)
May 12, 2022				0.0800	0	-0.00(-1.23%)
May 11, 2022	0.0810	0.0810	0.0810	0.0810	1,500	+0.00(+0.00%)
May 10, 2022	0.0810	0.0810	0.0810	0.0810	500	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.