Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0875 | 0.0875 | 0.0700 | 0.0720 | 114,300 | -0.01(-10.00%) |
Jan 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | -0.00(-0.25%) |
Jan 27, 2022 | 0.0835 | 0.0835 | 0.0802 | 0.0802 | 172,440 | +0.00(+5.53%) |
Jan 26, 2022 | 0.0895 | 0.0900 | 0.0725 | 0.0760 | 58,840 | -0.01(-14.61%) |
Jan 25, 2022 | 0.0670 | 0.0895 | 0.0670 | 0.0890 | 36,000 | +0.02(+26.06%) |
Jan 24, 2022 | 0.0802 | 0.0855 | 0.0401 | 0.0706 | 139,970 | -0.02(-21.12%) |
Jan 21, 2022 | 0.0686 | 0.0895 | 0.0686 | 0.0895 | 182,481 | +0.02(+27.86%) |
Jan 20, 2022 | 0.0700 | 0.0795 | 0.0700 | 0.0700 | 237,850 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0890 | 0.0898 | 0.0700 | 0.0700 | 246,006 | -0.01(-17.65%) |
Jan 18, 2022 | 0.0890 | 0.0898 | 0.0850 | 0.0850 | 51,100 | -0.00(-4.49%) |
Jan 14, 2022 | 0.0890 | 0 | -0.00(-4.30%) | |||
Jan 13, 2022 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | +0.00(+0.65%) |
Jan 12, 2022 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 10,300 | +0.00(+3.82%) |
Jan 11, 2022 | 0.0915 | 0.0915 | 0.0890 | 0.0890 | 23,628 | -0.00(-5.22%) |
Jan 10, 2022 | 0.0940 | 0.0940 | 0.0939 | 0.0939 | 450 | -0.00(-0.11%) |
Jan 07, 2022 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 92,700 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0920 | 0.0940 | 0.0920 | 0.0940 | 4,300 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0903 | 0.0940 | 0.0903 | 0.0940 | 22,800 | +0.00(+3.52%) |
Jan 04, 2022 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 5,000 | +0.00(+0.89%) |
Jan 03, 2022 | 0.0938 | 0.1000 | 0.0900 | 0.0900 | 133,125 | +0.00(+4.65%) |
Dec 31, 2021 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | 72,900 | -0.01(-6.01%) |
Dec 30, 2021 | 0.0925 | 0.0980 | 0.0900 | 0.0915 | 149,471 | -0.01(-8.50%) |
Dec 29, 2021 | 0.1005 | 0.1006 | 0.0890 | 0.1000 | 78,857 | -0.00(-0.50%) |
Dec 28, 2021 | 0.1110 | 0.1110 | 0.1005 | 0.1005 | 153,390 | -0.01(-5.19%) |
Dec 27, 2021 | 0.1400 | 0.1400 | 0.1060 | 0.1060 | 226,326 | -0.01(-6.61%) |
Dec 23, 2021 | 0.1001 | 0.1500 | 0.1000 | 0.1135 | 1,016,630 | +0.03(+28.25%) |
Dec 22, 2021 | 0.0870 | 0.1025 | 0.0812 | 0.0885 | 244,474 | +0.00(+4.12%) |
Dec 21, 2021 | 0.0878 | 0.0878 | 0.0850 | 0.0850 | 37,750 | -0.00(-5.56%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0820 | 0.0900 | 165,600 | -0.01(-5.26%) |
Dec 17, 2021 | 0.0950 | 0.0960 | 0.0925 | 0.0950 | 266,000 | -0.00(-1.04%) |
Dec 16, 2021 | 0.0900 | 0.0960 | 0.0896 | 0.0960 | 205,000 | +0.01(+6.67%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.0880 | 0.0900 | 280,532 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1026 | 0.1026 | 0.0860 | 0.0900 | 296,743 | -0.02(-18.18%) |
Dec 13, 2021 | 0.1000 | 0.1110 | 0.0978 | 0.1100 | 139,211 | +0.01(+10.11%) |
Dec 10, 2021 | 0.0999 | 0.0999 | 0.0905 | 0.0999 | 12,100 | -0.01(-8.93%) |
Dec 09, 2021 | 0.0950 | 0.1097 | 0.0950 | 0.1097 | 7,600 | +0.01(+7.55%) |
Dec 08, 2021 | 0.1149 | 0.1149 | 0.1020 | 0.1020 | 54,050 | -0.01(-8.11%) |
Dec 07, 2021 | 0.1100 | 0.1120 | 0.1010 | 0.1110 | 50,075 | +0.01(+9.90%) |
Dec 06, 2021 | 0.1110 | 0.1210 | 0.0805 | 0.1010 | 14,410 | -0.01(-8.18%) |
Dec 03, 2021 | 0.0790 | 0.1100 | 0.0790 | 0.1100 | 61,700 | +0.00(+0.92%) |
Dec 02, 2021 | 0.0920 | 0.1190 | 0.0920 | 0.1090 | 48,100 | -0.01(-9.17%) |
Dec 01, 2021 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 24,840 | +0.01(+6.67%) |
Nov 30, 2021 | 0.1013 | 0.1125 | 0.0725 | 0.1125 | 20,440 | +0.00(+2.27%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,031 | -0.01(-8.71%) |
Nov 26, 2021 | 0.1460 | 0.1460 | 0.1205 | 0.1205 | 216,596 | +0.00(+2.12%) |
Nov 24, 2021 | 0.1070 | 0.1180 | 0.1070 | 0.1180 | 107,050 | +0.01(+9.77%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1043 | 0.1075 | 19,414 | +0.01(+4.88%) |
Nov 22, 2021 | 0.1100 | 0.1300 | 0.0925 | 0.1025 | 79,592 | -0.02(-14.58%) |
Nov 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+29.73%) |
Nov 18, 2021 | 0.1020 | 0.0925 | 0.0925 | 0.0925 | 25,896 | -0.02(-14.35%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1065 | 0.1080 | 80,401 | -0.02(-16.92%) |
Nov 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 708 | -0.02(-10.96%) |
Nov 12, 2021 | 0.1645 | 0.1645 | 0.1460 | 0.1460 | 5,660 | +0.01(+8.23%) |
Nov 09, 2021 | 0.1352 | 0.1525 | 0.1349 | 0.1349 | 31,300 | -0.00(-0.44%) |
Nov 05, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-1.88%) | |
Nov 04, 2021 | 0.1411 | 0.1481 | 0.1381 | 0.1381 | 68,421 | -0.01(-4.76%) |
Nov 03, 2021 | 0.1649 | 0.1649 | 0.1450 | 0.1450 | 63,911 | -0.02(-12.12%) |