Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0748	0	-0.01(-12.82%)
Apr 12, 2022				0.0858	0	+0.00(+5.41%)
Apr 11, 2022	0.0814	0.0839	0.0812	0.0814	8,555	-0.00(-2.40%)
Apr 05, 2022				0.0834	0	-0.01(-9.25%)
Apr 01, 2022				0.0919	0	-0.01(-8.10%)
Mar 31, 2022	0.1000	0.1000	0.1000	0.1000	10,007	+0.01(+7.30%)
Mar 29, 2022				0.0932	0	-0.03(-23.61%)
Mar 02, 2022				0.1220	0	+0.01(+10.71%)
Mar 01, 2022	0.1114	0.1114	0.1102	0.1102	10,718	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.