Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2300 | 0.2617 | 0.2300 | 0.2617 | 37,888 | +0.01(+4.26%) |
Apr 28, 2022 | 0.2460 | 0.2680 | 0.2443 | 0.2510 | 95,563 | +0.01(+4.32%) |
Apr 27, 2022 | 0.2590 | 0.2600 | 0.2238 | 0.2406 | 155,699 | -0.01(-4.45%) |
Apr 26, 2022 | 0.2270 | 0.3013 | 0.2075 | 0.2518 | 333,040 | +0.04(+19.05%) |
Apr 25, 2022 | 0.1860 | 0.2225 | 0.1860 | 0.2115 | 74,993 | -0.00(-0.47%) |
Apr 22, 2022 | 0.2082 | 0.2174 | 0.2000 | 0.2125 | 29,251 | +0.00(+1.14%) |
Apr 21, 2022 | 0.2004 | 0.2233 | 0.2004 | 0.2101 | 104,720 | +0.00(+2.04%) |
Apr 20, 2022 | 0.2005 | 0.2066 | 0.1905 | 0.2059 | 85,294 | +0.02(+8.31%) |
Apr 19, 2022 | 0.1530 | 0.1914 | 0.1530 | 0.1901 | 246,095 | +0.02(+11.82%) |
Apr 18, 2022 | 0.1614 | 0.1749 | 0.1613 | 0.1700 | 21,387 | -0.00(-0.12%) |
Apr 14, 2022 | 0.1845 | 0.1845 | 0.1619 | 0.1702 | 87,961 | -0.01(-7.95%) |
Apr 13, 2022 | 0.1700 | 0.1850 | 0.1620 | 0.1849 | 56,287 | +0.01(+6.33%) |
Apr 12, 2022 | 0.1742 | 0.1792 | 0.1619 | 0.1739 | 99,983 | +0.01(+5.33%) |
Apr 11, 2022 | 0.1697 | 0.1743 | 0.1650 | 0.1651 | 15,459 | -0.01(-3.00%) |
Apr 08, 2022 | 0.1863 | 0.1863 | 0.1690 | 0.1702 | 103,067 | -0.01(-6.33%) |
Apr 07, 2022 | 0.1680 | 0.1878 | 0.1600 | 0.1817 | 52,734 | +0.01(+8.15%) |
Apr 06, 2022 | 0.1708 | 0.1898 | 0.1671 | 0.1680 | 340,531 | -0.00(-2.33%) |
Apr 05, 2022 | 0.1503 | 0.1828 | 0.1503 | 0.1720 | 94,025 | +0.00(+2.38%) |
Apr 04, 2022 | 0.1548 | 0.1739 | 0.1545 | 0.1680 | 185,752 | -0.00(-2.89%) |
Apr 01, 2022 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 56,950 | +0.02(+9.84%) |
Mar 31, 2022 | 0.1611 | 0.1692 | 0.1560 | 0.1575 | 147,006 | -0.01(-3.31%) |
Mar 30, 2022 | 0.1695 | 0.1744 | 0.1602 | 0.1629 | 161,510 | +0.00(+1.81%) |
Mar 29, 2022 | 0.1600 | 0.1815 | 0.1600 | 0.1600 | 115,345 | -0.01(-7.14%) |
Mar 28, 2022 | 0.1601 | 0.1860 | 0.1600 | 0.1723 | 80,346 | +0.00(+1.89%) |
Mar 25, 2022 | 0.1580 | 0.1810 | 0.1580 | 0.1691 | 108,204 | +0.00(+0.24%) |
Mar 24, 2022 | 0.1850 | 0.1850 | 0.1620 | 0.1687 | 149,297 | +0.01(+4.01%) |
Mar 23, 2022 | 0.1730 | 0.1757 | 0.1622 | 0.1622 | 92,486 | -0.01(-4.36%) |
Mar 22, 2022 | 0.1700 | 0.1824 | 0.1658 | 0.1696 | 77,370 | -0.00(-0.70%) |
Mar 21, 2022 | 0.1779 | 0.1900 | 0.1708 | 0.1708 | 40,836 | -0.02(-8.37%) |
Mar 18, 2022 | 0.1900 | 0.1920 | 0.1731 | 0.1864 | 42,127 | +0.00(+0.87%) |
Mar 17, 2022 | 0.1871 | 0.1905 | 0.1750 | 0.1848 | 103,323 | +0.00(+0.93%) |
Mar 16, 2022 | 0.1620 | 0.1864 | 0.1620 | 0.1831 | 43,039 | +0.00(+0.16%) |
Mar 15, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1828 | 47,835 | +0.00(+1.56%) |
Mar 14, 2022 | 0.1755 | 0.2050 | 0.1755 | 0.1800 | 64,330 | -0.01(-6.88%) |
Mar 11, 2022 | 0.2120 | 0.2120 | 0.1834 | 0.1933 | 65,709 | -0.00(-0.87%) |
Mar 10, 2022 | 0.2050 | 0.2117 | 0.1925 | 0.1950 | 70,708 | -0.01(-2.50%) |
Mar 09, 2022 | 0.1938 | 0.2041 | 0.1874 | 0.2000 | 110,821 | +0.02(+11.11%) |
Mar 08, 2022 | 0.1852 | 0.1923 | 0.1600 | 0.1800 | 362,574 | +0.00(+1.07%) |
Mar 07, 2022 | 0.1600 | 0.1972 | 0.1600 | 0.1781 | 106,815 | -0.00(-1.55%) |
Mar 04, 2022 | 0.1724 | 0.1895 | 0.1672 | 0.1809 | 140,272 | +0.01(+4.93%) |
Mar 03, 2022 | 0.1800 | 0.1860 | 0.1721 | 0.1724 | 63,023 | -0.02(-8.98%) |
Mar 02, 2022 | 0.1986 | 0.2019 | 0.1844 | 0.1894 | 95,770 | -0.01(-4.49%) |
Mar 01, 2022 | 0.1866 | 0.2139 | 0.1866 | 0.1983 | 111,331 | +0.01(+2.59%) |
Feb 28, 2022 | 0.2100 | 0.2180 | 0.1901 | 0.1933 | 45,220 | -0.01(-5.57%) |
Feb 25, 2022 | 0.2000 | 0.2199 | 0.1869 | 0.2047 | 187,146 | +0.00(+2.35%) |
Feb 24, 2022 | 0.1897 | 0.2197 | 0.1807 | 0.2000 | 123,064 | -0.02(-9.01%) |
Feb 23, 2022 | 0.2234 | 0.2250 | 0.2075 | 0.2198 | 33,829 | +0.00(+1.29%) |
Feb 22, 2022 | 0.1936 | 0.2526 | 0.1936 | 0.2170 | 269,229 | -0.04(-15.70%) |
Feb 18, 2022 | 0.2574 | 0 | -0.00(-1.00%) | |||
Feb 17, 2022 | 0.2469 | 0.2780 | 0.2469 | 0.2600 | 220,530 | +0.01(+4.00%) |
Feb 16, 2022 | 0.2600 | 0.2809 | 0.2500 | 0.2500 | 104,785 | -0.01(-3.74%) |
Feb 15, 2022 | 0.2817 | 0.2848 | 0.2462 | 0.2597 | 110,616 | +0.02(+7.31%) |
Feb 14, 2022 | 0.2500 | 0.2536 | 0.2321 | 0.2420 | 67,443 | -0.03(-10.44%) |
Feb 11, 2022 | 0.2485 | 0.2800 | 0.2388 | 0.2702 | 233,305 | +0.00(+1.77%) |
Feb 10, 2022 | 0.2300 | 0.2935 | 0.2270 | 0.2655 | 462,727 | +0.03(+14.29%) |
Feb 09, 2022 | 0.2137 | 0.2350 | 0.2137 | 0.2323 | 128,061 | +0.01(+5.45%) |
Feb 08, 2022 | 0.2250 | 0.2328 | 0.2147 | 0.2203 | 180,420 | -0.00(-0.23%) |
Feb 07, 2022 | 0.2170 | 0.2481 | 0.2028 | 0.2208 | 324,881 | +0.02(+10.40%) |
Feb 04, 2022 | 0.1985 | 0.2163 | 0.1919 | 0.2000 | 83,666 | -0.00(-2.44%) |
Feb 03, 2022 | 0.2028 | 0.2050 | 17,877 | -0.00(-0.92%) | ||
Feb 02, 2022 | 0.2100 | 0.2240 | 0.2069 | 0.2069 | 57,886 | -0.02(-6.80%) |