Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0095 | 0.0110 | 0.0091 | 0.0091 | 270,424 | +0.00(+2.25%) |
Jan 28, 2022 | 0.0090 | 0.0110 | 0.0089 | 0.0089 | 359,503 | +0.00(+1.14%) |
Jan 27, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 22,502 | -0.00(-13.73%) |
Jan 26, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 20,002 | +0.00(+2.00%) |
Jan 25, 2022 | 0.0094 | 0.0105 | 0.0090 | 0.0100 | 478,899 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 708,029 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 170,004 | -0.00(-9.01%) |
Jan 20, 2022 | 0.0101 | 0.0123 | 0.0101 | 0.0111 | 173,929 | +0.00(+9.90%) |
Jan 19, 2022 | 0.0103 | 0.0125 | 0.0101 | 0.0101 | 194,792 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0102 | 0.0134 | 0.0101 | 0.0101 | 312,157 | -0.00(-0.98%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-20.31%) | |||
Jan 13, 2022 | 0.0104 | 0.0139 | 0.0104 | 0.0128 | 281,165 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0122 | 0.0130 | 0.0112 | 0.0120 | 796,611 | +0.00(+16.50%) |
Jan 11, 2022 | 0.0140 | 0.0140 | 0.0102 | 0.0103 | 104,070 | -0.00(-14.88%) |
Jan 10, 2022 | 0.0099 | 0.0121 | 0.0099 | 0.0121 | 406,285 | +0.00(+14.15%) |
Jan 07, 2022 | 0.0098 | 0.0106 | 0.0098 | 0.0106 | 127,616 | +0.00(+4.95%) |
Jan 06, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 68,003 | -0.00(-6.48%) |
Jan 05, 2022 | 0.0122 | 0.0125 | 0.0105 | 0.0108 | 321,325 | +0.00(+2.86%) |
Jan 04, 2022 | 0.0121 | 0.0131 | 0.0105 | 0.0105 | 125,631 | -0.00(-11.02%) |
Jan 03, 2022 | 0.0125 | 0.0150 | 0.0118 | 0.0118 | 254,377 | +0.00(+0.85%) |
Dec 31, 2021 | 0.0125 | 0.0130 | 0.0111 | 0.0117 | 837,561 | -0.00(-4.10%) |
Dec 30, 2021 | 0.0092 | 0.0130 | 0.0092 | 0.0122 | 2,402,534 | +0.00(+34.07%) |
Dec 29, 2021 | 0.0119 | 0.0125 | 0.0090 | 0.0091 | 657,081 | -0.00(-30.00%) |
Dec 28, 2021 | 0.0116 | 0.0130 | 0.0108 | 0.0130 | 1,053,253 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0123 | 0.0139 | 0.0118 | 0.0130 | 234,865 | +0.00(+4.00%) |
Dec 23, 2021 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 1,413,825 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0106 | 0.0141 | 0.0106 | 0.0125 | 396,831 | +0.00(+13.64%) |
Dec 21, 2021 | 0.0150 | 0.0150 | 0.0106 | 0.0110 | 543,006 | -0.00(-20.29%) |
Dec 20, 2021 | 0.0135 | 0.0150 | 0.0122 | 0.0138 | 428,230 | +0.00(+0.73%) |
Dec 17, 2021 | 0.0136 | 0.0140 | 0.0106 | 0.0137 | 1,358,270 | -0.00(-2.84%) |
Dec 16, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0141 | 110,217 | +0.00(+6.82%) |
Dec 15, 2021 | 0.0128 | 0.0145 | 0.0112 | 0.0132 | 244,986 | +0.00(+5.60%) |
Dec 14, 2021 | 0.0113 | 0.0145 | 0.0106 | 0.0125 | 561,855 | +0.00(+8.70%) |
Dec 13, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0115 | 468,104 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0122 | 0.0139 | 0.0100 | 0.0119 | 216,700 | +0.00(+8.18%) |
Dec 09, 2021 | 0.0090 | 0.0128 | 0.0082 | 0.0110 | 1,251,577 | +0.00(+10.00%) |
Dec 08, 2021 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 172,300 | +0.00(+29.87%) |
Dec 07, 2021 | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 266,873 | -0.00(-3.75%) |
Dec 06, 2021 | 0.0086 | 0.0091 | 0.0080 | 0.0080 | 80,889 | -0.00(-6.98%) |
Dec 03, 2021 | 0.0103 | 0.0110 | 0.0086 | 0.0086 | 34,305 | -0.00(-14.00%) |
Dec 02, 2021 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 510,111 | +0.00(+1.01%) |
Dec 01, 2021 | 0.0102 | 0.0102 | 0.0090 | 0.0099 | 486,773 | +0.00(+5.32%) |
Nov 30, 2021 | 0.0094 | 0.0100 | 0.0094 | 0.0094 | 285,803 | -0.00(-21.67%) |
Nov 29, 2021 | 0.0089 | 0.0125 | 0.0084 | 0.0120 | 1,122,365 | +0.00(+23.71%) |
Nov 26, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 501 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 100,851 | +0.00(+2.11%) |
Nov 23, 2021 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 849,902 | -0.00(-5.00%) |
Nov 22, 2021 | 0.0094 | 0.0105 | 0.0094 | 0.0100 | 10,164 | -0.00(-4.76%) |
Nov 19, 2021 | 0.0138 | 0.0138 | 0.0095 | 0.0105 | 595,632 | +0.00(+3.96%) |
Nov 18, 2021 | 0.0122 | 0.0125 | 0.0101 | 0.0101 | 1,409,903 | -0.00(-17.89%) |
Nov 17, 2021 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 167,606 | -0.00(-7.52%) |
Nov 16, 2021 | 0.0195 | 0.0195 | 0.0125 | 0.0133 | 59,202 | +0.00(+6.40%) |
Nov 15, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 32,900 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 997,419 | -0.00(-7.41%) |
Nov 11, 2021 | 0.0135 | 0.0145 | 0.0135 | 0.0135 | 34,683 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0154 | 0.0154 | 0.0135 | 0.0135 | 2,136,104 | -0.00(-11.76%) |
Nov 08, 2021 | 0.0157 | 0.0167 | 0.0153 | 0.0153 | 220,708 | +0.00(+2.00%) |
Nov 05, 2021 | 0.0165 | 0.0179 | 0.0150 | 0.0150 | 289,183 | -0.00(-12.79%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0167 | 0.0172 | 184,242 | -0.00(-4.44%) |
Nov 03, 2021 | 0.0165 | 0.0195 | 0.0165 | 0.0180 | 115,406 | +0.00(+9.09%) |
Nov 02, 2021 | 0.0170 | 0.0189 | 0.0161 | 0.0165 | 90,252 | +0.00(+0.61%) |