Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.215 | 2.230 | 2.200 | 2.200 | 9,675 | -0.03(-1.35%) |
Dec 29, 2022 | 2.160 | 2.230 | 2.150 | 2.230 | 9,043 | +0.09(+4.21%) |
Dec 28, 2022 | 2.190 | 2.190 | 2.130 | 2.140 | 45,595 | +0.01(+0.47%) |
Dec 27, 2022 | 2.060 | 2.200 | 2.060 | 2.130 | 22,420 | +0.00(+0.00%) |
Dec 23, 2022 | 2.090 | 2.155 | 2.090 | 2.130 | 10,530 | +0.04(+1.91%) |
Dec 22, 2022 | 2.146 | 2.146 | 2.090 | 2.090 | 11,765 | -0.03(-1.18%) |
Dec 21, 2022 | 2.090 | 2.130 | 2.060 | 2.115 | 15,134 | -0.00(-0.24%) |
Dec 20, 2022 | 2.140 | 2.200 | 2.100 | 2.120 | 110,926 | -0.02(-0.93%) |
Dec 19, 2022 | 2.140 | 2.140 | 2.090 | 2.140 | 14,973 | -0.06(-2.73%) |
Dec 16, 2022 | 2.225 | 2.225 | 2.200 | 2.200 | 24,502 | +0.02(+0.92%) |
Dec 15, 2022 | 2.160 | 2.220 | 2.120 | 2.180 | 22,651 | -0.04(-1.80%) |
Dec 14, 2022 | 2.210 | 2.220 | 2.195 | 2.220 | 4,388 | +0.00(+0.00%) |
Dec 13, 2022 | 2.250 | 2.340 | 2.215 | 2.220 | 51,082 | -0.01(-0.45%) |
Dec 12, 2022 | 2.220 | 2.240 | 2.213 | 2.230 | 42,268 | -0.02(-0.89%) |
Dec 09, 2022 | 2.250 | 2.250 | 2.220 | 2.250 | 14,315 | -0.01(-0.44%) |
Dec 08, 2022 | 2.270 | 2.280 | 2.260 | 2.260 | 19,162 | +0.02(+0.89%) |
Dec 07, 2022 | 2.210 | 2.240 | 2.210 | 2.240 | 14,909 | -0.08(-3.66%) |
Dec 06, 2022 | 2.320 | 2.330 | 2.320 | 2.325 | 34,675 | +0.07(+2.88%) |
Dec 05, 2022 | 2.410 | 2.410 | 2.250 | 2.260 | 12,741 | -0.11(-4.64%) |
Dec 02, 2022 | 2.300 | 2.370 | 2.300 | 2.370 | 10,233 | +0.07(+3.04%) |
Dec 01, 2022 | 2.280 | 2.300 | 2.280 | 2.300 | 30,905 | +0.02(+0.88%) |
Nov 30, 2022 | 2.370 | 2.370 | 2.270 | 2.280 | 56,733 | +0.02(+0.88%) |
Nov 29, 2022 | 2.250 | 2.270 | 2.230 | 2.260 | 32,400 | +0.07(+3.20%) |
Nov 28, 2022 | 2.110 | 2.220 | 2.110 | 2.190 | 69,234 | +0.06(+2.82%) |
Nov 25, 2022 | 2.120 | 2.130 | 2.110 | 2.130 | 22,433 | +0.02(+0.95%) |
Nov 23, 2022 | 2.100 | 2.160 | 2.100 | 2.110 | 65,383 | -0.05(-2.31%) |
Nov 22, 2022 | 2.230 | 2.230 | 2.130 | 2.160 | 49,484 | +0.02(+0.93%) |
Nov 21, 2022 | 2.150 | 2.190 | 2.140 | 2.140 | 25,586 | -0.04(-1.83%) |
Nov 18, 2022 | 2.210 | 2.230 | 2.180 | 2.180 | 24,367 | -0.11(-4.80%) |
Nov 17, 2022 | 2.247 | 2.290 | 2.245 | 2.290 | 22,628 | +0.14(+6.51%) |
Nov 16, 2022 | 2.130 | 2.170 | 2.120 | 2.150 | 23,785 | -0.26(-10.79%) |
Nov 15, 2022 | 2.390 | 2.430 | 2.380 | 2.410 | 102,846 | +0.17(+7.59%) |
Nov 14, 2022 | 2.255 | 2.270 | 2.240 | 2.240 | 27,172 | -0.07(-3.03%) |
Nov 11, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 40,354 | -0.06(-2.53%) |
Nov 10, 2022 | 2.330 | 2.370 | 2.310 | 2.370 | 74,027 | +0.25(+11.79%) |
Nov 09, 2022 | 2.140 | 2.150 | 2.080 | 2.120 | 96,196 | +0.03(+1.44%) |
Nov 08, 2022 | 2.050 | 2.090 | 2.040 | 2.090 | 227,764 | -0.04(-1.88%) |
Nov 07, 2022 | 2.100 | 2.130 | 2.080 | 2.130 | 150,468 | -0.01(-0.47%) |
Nov 04, 2022 | 2.090 | 2.150 | 2.090 | 2.140 | 70,325 | +0.15(+7.54%) |
Nov 03, 2022 | 1.840 | 2.000 | 1.840 | 1.990 | 89,978 | +0.00(+0.00%) |
Nov 02, 2022 | 2.060 | 2.060 | 1.960 | 1.990 | 123,564 | +0.01(+0.51%) |
Nov 01, 2022 | 1.880 | 1.990 | 1.880 | 1.980 | 307,883 | +0.14(+7.61%) |
Oct 31, 2022 | 1.800 | 1.840 | 1.790 | 1.840 | 266,198 | +0.21(+12.88%) |
Oct 28, 2022 | 1.630 | 1.640 | 1.610 | 1.630 | 208,868 | -0.03(-1.81%) |
Oct 27, 2022 | 1.680 | 1.700 | 1.660 | 1.660 | 346,712 | +0.05(+3.11%) |
Oct 26, 2022 | 1.600 | 1.620 | 1.580 | 1.610 | 125,909 | +0.10(+6.27%) |
Oct 25, 2022 | 1.530 | 1.540 | 1.500 | 1.515 | 433,173 | +0.03(+2.36%) |
Oct 24, 2022 | 1.470 | 1.480 | 1.430 | 1.480 | 401,792 | -0.13(-8.07%) |
Oct 21, 2022 | 1.600 | 1.610 | 1.590 | 1.610 | 317,113 | +0.04(+2.25%) |
Oct 20, 2022 | 1.590 | 1.610 | 1.570 | 1.575 | 321,744 | +0.05(+3.59%) |
Oct 19, 2022 | 1.540 | 1.550 | 1.520 | 1.520 | 279,717 | +0.01(+0.66%) |
Oct 18, 2022 | 1.551 | 1.560 | 1.510 | 1.510 | 433,230 | +0.03(+2.03%) |
Oct 17, 2022 | 1.490 | 1.512 | 1.480 | 1.480 | 333,060 | +0.07(+4.96%) |
Oct 14, 2022 | 1.420 | 1.450 | 1.410 | 1.410 | 259,696 | -0.02(-1.40%) |
Oct 13, 2022 | 1.385 | 1.440 | 1.301 | 1.430 | 331,688 | -0.02(-1.21%) |
Oct 12, 2022 | 1.450 | 1.480 | 1.440 | 1.448 | 206,995 | -0.04(-2.72%) |
Oct 11, 2022 | 1.464 | 1.490 | 1.450 | 1.488 | 733,445 | -0.03(-2.11%) |
Oct 10, 2022 | 1.540 | 1.550 | 1.480 | 1.520 | 426,664 | -0.10(-6.17%) |
Oct 07, 2022 | 1.615 | 1.630 | 1.570 | 1.620 | 178,922 | -0.00(-0.12%) |
Oct 06, 2022 | 1.610 | 1.640 | 1.610 | 1.622 | 259,032 | -0.01(-0.49%) |
Oct 05, 2022 | 1.490 | 1.630 | 1.490 | 1.630 | 269,594 | +0.02(+1.24%) |
Oct 04, 2022 | 1.544 | 1.630 | 1.544 | 1.610 | 960,398 | +0.08(+5.23%) |