Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.80	10.80	10.51	10.57	188,389	-0.61(-5.46%)
Oct 28, 2022	11.11	11.25	10.98	11.18	211,105	-0.02(-0.18%)
Oct 27, 2022	11.25	11.28	11.20	11.20	102,728	-0.03(-0.27%)
Oct 26, 2022	11.12	11.28	10.94	11.23	179,334	-0.09(-0.80%)
Oct 25, 2022	11.40	11.40	10.85	11.32	268,670	+0.25(+2.26%)
Oct 24, 2022	11.21	11.21	11.07	11.07	173,584	-0.50(-4.32%)
Oct 21, 2022	11.51	11.57	11.51	11.57	75,260	+0.21(+1.85%)
Oct 20, 2022	11.73	11.73	11.35	11.36	153,621	+0.13(+1.16%)
Oct 19, 2022	11.61	11.61	11.17	11.23	79,459	+0.03(+0.27%)
Oct 18, 2022	11.24	11.30	11.14	11.20	254,039	-0.10(-0.88%)
Oct 17, 2022	10.90	11.34	10.90	11.30	478,747	+0.19(+1.71%)
Oct 14, 2022	11.13	11.24	11.11	11.11	74,627	-0.18(-1.59%)
Oct 13, 2022	11.12	11.33	11.07	11.29	166,110	-0.01(-0.09%)
Oct 12, 2022	11.29	11.36	11.28	11.30	215,263	-0.02(-0.18%)
Oct 11, 2022	11.50	11.50	11.32	11.32	310,598	-0.18(-1.57%)
Oct 10, 2022	11.48	11.54	11.47	11.50	54,322	-0.10(-0.86%)
Oct 07, 2022	11.39	11.65	11.39	11.60	105,015	-0.14(-1.23%)
Oct 06, 2022	11.74	11.79	11.72	11.74	86,059	-0.09(-0.72%)
Oct 05, 2022	11.51	11.97	11.51	11.83	163,886	+0.29(+2.51%)
Oct 04, 2022	11.51	11.62	11.50	11.54	364,048	+0.15(+1.32%)
Oct 03, 2022	11.40	11.40	11.33	11.39	104,954	-0.11(-0.96%)
Sep 30, 2022	11.85	11.85	11.43	11.50	80,400	+0.32(+2.86%)
Sep 29, 2022	11.20	11.21	11.16	11.18	143,728	-0.27(-2.36%)
Sep 28, 2022	11.24	11.45	11.24	11.45	106,456	-0.04(-0.35%)
Sep 27, 2022	11.17	11.60	11.17	11.49	115,710	-0.24(-2.05%)
Sep 26, 2022	11.31	11.76	11.31	11.73	483,968	-0.11(-0.92%)
Sep 23, 2022	11.44	12.16	11.44	11.84	70,990	+0.01(+0.08%)
Sep 22, 2022	11.45	11.87	11.45	11.83	136,497	-0.06(-0.50%)
Sep 21, 2022	11.91	11.91	11.83	11.89	130,599	-0.03(-0.25%)
Sep 20, 2022	11.91	11.93	11.88	11.92	167,857	-0.05(-0.42%)
Sep 19, 2022	11.83	12.00	11.83	11.97	83,342	+0.08(+0.67%)
Sep 16, 2022	11.87	11.94	11.80	11.89	147,095	+0.09(+0.76%)
Sep 15, 2022	11.69	11.90	11.69	11.80	366,872	-0.10(-0.84%)
Sep 14, 2022	11.75	11.96	11.75	11.90	41,515	-0.01(-0.13%)
Sep 13, 2022	11.72	12.05	11.72	11.91	161,618	-0.26(-2.10%)
Sep 12, 2022	12.25	12.25	12.12	12.17	73,499	+0.02(+0.16%)
Sep 09, 2022	12.14	12.20	12.06	12.15	110,572	+0.24(+2.02%)
Sep 08, 2022	11.89	11.96	11.89	11.91	117,125	-0.15(-1.24%)
Sep 07, 2022	11.90	12.06	11.90	12.06	103,430	+0.11(+0.92%)
Sep 06, 2022	11.99	12.02	11.94	11.95	159,855	-0.22(-1.81%)
Sep 02, 2022	11.80	12.26	11.80	12.17	65,371	-0.10(-0.81%)
Sep 01, 2022	12.28	12.33	12.19	12.27	112,681	-0.06(-0.49%)
Aug 31, 2022	12.35	12.40	12.22	12.33	144,762	+0.18(+1.48%)
Aug 30, 2022	12.68	12.68	12.12	12.15	46,816	-0.19(-1.54%)
Aug 29, 2022	12.05	12.37	12.05	12.34	77,579	+0.00(+0.00%)
Aug 26, 2022	12.50	12.50	12.34	12.34	139,427	-0.03(-0.25%)
Aug 25, 2022	12.72	12.72	12.26	12.37	514,698	+0.15(+1.26%)
Aug 24, 2022	12.21	12.59	12.20	12.22	121,772	-0.08(-0.68%)
Aug 23, 2022	12.32	12.33	12.26	12.30	131,780	-0.11(-0.89%)
Aug 22, 2022	12.01	12.46	12.01	12.41	426,117	+0.03(+0.24%)
Aug 19, 2022	12.41	12.42	12.38	12.38	75,484	+0.01(+0.08%)
Aug 18, 2022	12.39	12.42	12.33	12.37	188,695	-0.09(-0.72%)
Aug 17, 2022	12.29	12.50	12.29	12.46	153,455	-0.07(-0.56%)
Aug 16, 2022	12.46	12.55	12.45	12.53	80,534	-0.04(-0.28%)
Aug 15, 2022	12.57	12.59	12.53	12.56	138,800	-0.07(-0.51%)
Aug 12, 2022	12.57	12.69	12.57	12.63	147,045	+0.14(+1.12%)
Aug 11, 2022	12.52	12.58	12.49	12.49	73,225	+0.06(+0.48%)
Aug 10, 2022	12.40	12.45	12.40	12.43	97,199	-0.07(-0.56%)
Aug 09, 2022	12.20	12.56	12.20	12.50	110,762	-0.04(-0.32%)
Aug 08, 2022	12.51	12.58	12.26	12.54	111,839	+0.07(+0.56%)
Aug 05, 2022	12.34	12.49	12.30	12.47	70,933	+0.12(+0.97%)
Aug 04, 2022	12.33	12.37	12.31	12.35	57,036	+0.07(+0.57%)
Aug 03, 2022	12.23	12.29	12.23	12.28	135,955	-0.12(-0.97%)
Aug 02, 2022	12.50	12.57	12.30	12.40	196,263	-0.26(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.