Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,127,152 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,452,328 | +0.00(+100.00%) |
Jan 27, 2022 | 0.0002 | 0.0001 | 3,247,442,176 | -0.00(-50.00%) | ||
Jan 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,184,124,928 | +0.00(+100.00%) |
Jan 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 99,685,464 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 278,082,720 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 103,512,704 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,665,852,416 | -0.00(-50.00%) |
Jan 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,573,525,504 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 373,387,584 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 124,386,608 | +0.00(+100.00%) |
Jan 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 1,764,809,344 | -0.00(-50.00%) |
Jan 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,545,342,848 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 351,957,088 | +0.00(+100.00%) |
Jan 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 278,368,768 | -0.00(-50.00%) |
Jan 06, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 139,134,560 | +0.00(+100.00%) |
Jan 05, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 526,650,464 | -0.00(-50.00%) |
Jan 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 343,519,168 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,656,487,424 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,436,573,184 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,786,830,336 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,260,630,272 | +0.00(+100.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 139,908,720 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,788,480 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 229,889,312 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 483,460,704 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 398,568,896 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 171,721,952 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,798,232 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 175,544,160 | +0.00(+100.00%) |
Dec 15, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,218,268 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,651,110,016 | -0.00(-50.00%) |
Dec 13, 2021 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 2,170,046,976 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,445,240 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,796,330 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,200,800,256 | +0.00(+100.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,788,989,440 | -0.00(-50.00%) |
Dec 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,540,922,368 | +0.00(+100.00%) |
Dec 03, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,286,160 | -0.00(-50.00%) |
Dec 02, 2021 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 192,901,456 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,485,104 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 101,621,200 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197,583,168 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 541,452,672 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 187,595,840 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 268,488,064 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,825,760 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 663,251,520 | +0.00(+100.00%) |
Nov 18, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,552,815,616 | -0.00(-50.00%) |
Nov 17, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,656,012,032 | -0.00(-33.33%) |
Nov 16, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,157,018,880 | +0.00(+50.00%) |
Nov 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 542,445,824 | -0.00(-33.33%) |
Nov 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 572,490,368 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 575,329,792 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0003 | 0.0003 | 448,254,560 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,407,179,392 | +0.00(+50.00%) |
Nov 08, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 852,688,384 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 156,622,432 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 397,333,184 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,834,493,696 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,335,631,104 | -0.00(-33.33%) |