Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.31	42.03	41.21	41.73	134,223	+0.42(+1.02%)
Feb 25, 2022	39.65	41.41	40.20	41.31	103,951	+1.51(+3.78%)
Feb 24, 2022	39.03	39.90	37.89	39.80	125,408	+0.33(+0.84%)
Feb 23, 2022	39.69	40.02	39.26	39.47	79,503	-0.12(-0.30%)
Feb 22, 2022	40.61	40.61	39.24	39.59	100,219	-0.82(-2.03%)
Feb 18, 2022				40.41	0	+0.48(+1.20%)
Feb 17, 2022	39.93	39.95	39.49	39.93	117,342	-0.39(-0.97%)
Feb 16, 2022	41.19	41.41	39.75	40.32	136,111	-0.68(-1.67%)
Feb 15, 2022	41.59	42.34	40.95	41.00	80,584	-0.46(-1.11%)
Feb 14, 2022	42.01	43.10	41.38	41.46	132,767	-0.67(-1.60%)
Feb 11, 2022	40.95	42.27	40.95	42.14	111,549	+1.24(+3.04%)
Feb 10, 2022	41.42	41.81	40.74	40.90	98,532	-0.72(-1.74%)
Feb 09, 2022	41.40	41.91	41.34	41.62	73,841	+0.35(+0.85%)
Feb 08, 2022	40.59	41.34	40.30	41.27	101,288	+0.91(+2.25%)
Feb 07, 2022	39.98	40.77	39.98	40.36	59,290	-0.36(-0.89%)
Feb 04, 2022	40.69	40.85	39.88	40.72	65,353	-0.12(-0.29%)
Feb 03, 2022	40.15	41.14		40.84	63,702	+0.55(+1.36%)
Feb 02, 2022	40.68	40.84	39.80	40.29	64,159	-0.17(-0.41%)
Feb 01, 2022	40.22	40.68	38.97	40.46	89,667	-0.02(-0.05%)
Jan 31, 2022	39.29			40.48	69,360	+0.64(+1.59%)
Jan 28, 2022	39.11	39.92	38.55	39.84	55,055	+0.57(+1.44%)
Jan 27, 2022	39.98	40.51	39.17	39.27	74,334	-0.65(-1.62%)
Jan 26, 2022	41.16	41.68	39.48	39.92	82,701	-1.17(-2.85%)
Jan 25, 2022	42.14	42.14	39.55	41.09	60,739	-1.18(-2.80%)
Jan 24, 2022	40.20	42.45	40.20	42.27	116,220	+1.94(+4.80%)
Jan 21, 2022	40.88	41.25	39.78	40.34	77,087	-0.45(-1.10%)
Jan 20, 2022	42.19	42.44	40.63	40.79	84,334	-1.42(-3.36%)
Jan 19, 2022	41.59	42.33	40.95	42.20	73,566	+0.38(+0.91%)
Jan 18, 2022	41.74	42.20	41.34	41.82	98,885	-0.25(-0.60%)
Jan 14, 2022				42.08	0	-0.34(-0.81%)
Jan 13, 2022	41.43	42.85	41.43	42.42	60,017	+1.02(+2.46%)
Jan 12, 2022	42.18	42.32	41.35	41.40	70,556	-0.77(-1.83%)
Jan 11, 2022	41.55	42.22	40.98	42.18	78,995	+0.19(+0.44%)
Jan 10, 2022	42.88	42.97	41.85	41.99	80,930	-0.74(-1.74%)
Jan 07, 2022	42.59	43.55	42.14	42.73	66,341	+0.21(+0.51%)
Jan 06, 2022	42.21	42.86	41.87	42.52	76,207	+0.65(+1.54%)
Jan 05, 2022	42.40	42.77	41.77	41.87	95,779	-0.29(-0.70%)
Jan 04, 2022	42.08	43.01	41.85	42.17	102,928	+0.49(+1.17%)
Jan 03, 2022	41.75	42.14	41.26	41.68	88,737	+0.23(+0.57%)
Dec 31, 2021	42.52	42.81	41.18	41.44	97,121	-1.17(-2.75%)
Dec 30, 2021	42.06	43.05	42.05	42.62	77,115	+0.61(+1.44%)
Dec 29, 2021	42.60	42.79	41.79	42.01	76,845	-0.83(-1.94%)
Dec 28, 2021	41.65	43.19	41.65	42.84	84,241	+0.90(+2.14%)
Dec 27, 2021	41.12	42.02	39.90	41.94	124,370	+0.77(+1.88%)
Dec 23, 2021	41.49	41.72	40.92	41.17	101,625	-0.43(-1.03%)
Dec 22, 2021	41.76	42.73	40.75	41.60	159,819	-0.49(-1.16%)
Dec 21, 2021	38.73	43.02	36.16	42.09	352,063	+3.25(+8.38%)
Dec 20, 2021	40.06	40.14	38.42	38.83	220,834	-1.87(-4.59%)
Dec 17, 2021	40.35	41.11	39.40	40.70	657,235	+0.65(+1.64%)
Dec 16, 2021	41.77	42.01	39.92	40.04	161,463	-1.03(-2.50%)
Dec 15, 2021	40.03	41.07	39.49	41.07	143,450	+1.28(+3.22%)
Dec 14, 2021	39.79	41.13	39.59	39.79	217,742	+0.18(+0.44%)
Dec 13, 2021	39.29	40.13	39.15	39.61	102,719	+0.44(+1.12%)
Dec 10, 2021	39.08	39.98	38.83	39.17	121,374	+0.23(+0.60%)
Dec 09, 2021	38.72	39.38	38.71	38.94	106,864	+0.17(+0.43%)
Dec 08, 2021	39.00	39.35	38.12	38.77	134,411	+0.11(+0.28%)
Dec 07, 2021	41.22	41.24	38.52	38.66	156,167	-2.33(-5.68%)
Dec 06, 2021	39.94	41.79	39.47	40.99	133,784	+1.55(+3.94%)
Dec 03, 2021	40.35	40.47	39.28	39.44	210,860	-0.29(-0.74%)
Dec 02, 2021	39.04	40.04	38.72	39.73	106,765	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.