Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7235 | 0.7489 | 0.7106 | 0.7286 | 1,636,396 | +0.00(+0.30%) |
Oct 28, 2022 | 0.7200 | 0.7370 | 0.6915 | 0.7264 | 1,338,654 | +0.02(+2.40%) |
Oct 27, 2022 | 0.7300 | 0.7458 | 0.7023 | 0.7094 | 1,312,854 | -0.00(-0.66%) |
Oct 26, 2022 | 0.7516 | 0.7880 | 0.7065 | 0.7141 | 1,760,710 | -0.04(-4.99%) |
Oct 25, 2022 | 0.7700 | 0.8020 | 0.7500 | 0.7516 | 865,049 | -0.00(-0.24%) |
Oct 24, 2022 | 0.8000 | 0.8059 | 0.7413 | 0.7534 | 1,311,813 | -0.05(-6.12%) |
Oct 21, 2022 | 0.8130 | 0.8179 | 0.7742 | 0.8025 | 1,002,018 | +0.00(+0.22%) |
Oct 20, 2022 | 0.8200 | 0.8450 | 0.7839 | 0.8007 | 958,218 | -0.02(-1.96%) |
Oct 19, 2022 | 0.8600 | 0.8800 | 0.7952 | 0.8167 | 1,772,019 | -0.06(-7.17%) |
Oct 18, 2022 | 0.8700 | 0.9150 | 0.8412 | 0.8798 | 1,754,766 | +0.02(+2.06%) |
Oct 17, 2022 | 0.8257 | 0.8781 | 0.8121 | 0.8620 | 1,816,786 | +0.05(+6.25%) |
Oct 14, 2022 | 0.8256 | 0.8488 | 0.7850 | 0.8113 | 2,786,526 | -0.00(-0.58%) |
Oct 13, 2022 | 0.8066 | 0.8350 | 0.7847 | 0.8160 | 2,662,126 | -0.01(-1.78%) |
Oct 12, 2022 | 0.9100 | 0.9124 | 0.8199 | 0.8308 | 4,385,652 | -0.07(-7.75%) |
Oct 11, 2022 | 1.020 | 1.060 | 0.8534 | 0.9006 | 8,664,366 | -0.24(-21.00%) |
Oct 10, 2022 | 1.140 | 1.150 | 1.090 | 1.140 | 1,032,981 | +0.00(+0.00%) |
Oct 07, 2022 | 1.140 | 1.180 | 1.120 | 1.140 | 1,567,817 | -0.01(-0.87%) |
Oct 06, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 1,582,869 | +0.01(+0.88%) |
Oct 05, 2022 | 1.180 | 1.220 | 1.120 | 1.140 | 1,441,127 | -0.05(-4.20%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.170 | 1.190 | 1,766,683 | +0.01(+0.85%) |
Oct 03, 2022 | 1.200 | 1.230 | 1.150 | 1.180 | 1,897,117 | +0.00(+0.00%) |
Sep 30, 2022 | 1.200 | 1.260 | 1.180 | 1.180 | 1,409,693 | -0.02(-1.67%) |
Sep 29, 2022 | 1.180 | 1.220 | 1.150 | 1.200 | 1,662,347 | -0.02(-1.64%) |
Sep 28, 2022 | 1.140 | 1.250 | 1.140 | 1.220 | 1,622,462 | +0.07(+6.09%) |
Sep 27, 2022 | 1.170 | 1.195 | 1.130 | 1.150 | 1,443,430 | -0.01(-0.86%) |
Sep 26, 2022 | 1.120 | 1.190 | 1.110 | 1.160 | 1,889,876 | +0.06(+5.45%) |
Sep 23, 2022 | 1.120 | 1.135 | 1.070 | 1.100 | 2,036,761 | -0.06(-5.17%) |
Sep 22, 2022 | 1.200 | 1.210 | 1.130 | 1.160 | 3,683,087 | -0.05(-4.13%) |
Sep 21, 2022 | 1.230 | 1.280 | 1.200 | 1.210 | 1,716,111 | -0.03(-2.42%) |
Sep 20, 2022 | 1.280 | 1.305 | 1.200 | 1.240 | 2,628,187 | -0.08(-6.06%) |
Sep 19, 2022 | 1.240 | 1.330 | 1.200 | 1.320 | 4,068,901 | +0.08(+6.45%) |
Sep 16, 2022 | 1.300 | 1.320 | 1.195 | 1.240 | 32,286,788 | -0.08(-6.06%) |
Sep 15, 2022 | 1.300 | 1.330 | 1.260 | 1.320 | 5,028,650 | +0.04(+3.13%) |
Sep 14, 2022 | 1.320 | 1.330 | 1.260 | 1.280 | 5,542,399 | -0.02(-1.54%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.270 | 1.300 | 6,254,145 | -0.13(-9.09%) |
Sep 12, 2022 | 1.440 | 1.445 | 1.340 | 1.430 | 5,150,688 | +0.00(+0.00%) |
Sep 09, 2022 | 1.450 | 1.500 | 1.410 | 1.430 | 2,176,938 | -0.01(-0.69%) |
Sep 08, 2022 | 1.430 | 1.470 | 1.405 | 1.440 | 4,040,141 | +0.00(+0.00%) |
Sep 07, 2022 | 1.340 | 1.460 | 1.325 | 1.440 | 2,979,848 | +0.12(+9.09%) |
Sep 06, 2022 | 1.430 | 1.460 | 1.310 | 1.320 | 2,904,764 | -0.11(-7.69%) |
Sep 02, 2022 | 1.540 | 1.595 | 1.415 | 1.430 | 3,101,577 | -0.11(-7.14%) |
Sep 01, 2022 | 1.420 | 1.540 | 1.350 | 1.540 | 2,492,764 | +0.12(+8.45%) |
Aug 31, 2022 | 1.400 | 1.500 | 1.380 | 1.420 | 3,855,595 | +0.04(+2.90%) |
Aug 30, 2022 | 1.440 | 1.440 | 1.345 | 1.380 | 2,811,145 | -0.03(-2.13%) |
Aug 29, 2022 | 1.470 | 1.490 | 1.395 | 1.410 | 2,591,759 | -0.06(-4.08%) |
Aug 26, 2022 | 1.610 | 1.620 | 1.440 | 1.470 | 3,466,533 | -0.13(-8.13%) |
Aug 25, 2022 | 1.680 | 1.700 | 1.580 | 1.600 | 2,127,582 | -0.05(-3.03%) |
Aug 24, 2022 | 1.710 | 1.730 | 1.605 | 1.650 | 3,362,233 | -0.07(-4.07%) |
Aug 23, 2022 | 1.520 | 1.740 | 1.490 | 1.720 | 4,485,103 | +0.23(+15.44%) |
Aug 22, 2022 | 1.510 | 1.550 | 1.460 | 1.490 | 2,861,139 | -0.03(-1.97%) |
Aug 19, 2022 | 1.600 | 1.675 | 1.505 | 1.520 | 2,416,372 | -0.10(-6.17%) |
Aug 18, 2022 | 1.730 | 1.760 | 1.550 | 1.620 | 5,642,027 | +0.03(+1.89%) |
Aug 17, 2022 | 1.540 | 1.670 | 1.530 | 1.590 | 3,979,422 | +0.03(+1.92%) |
Aug 16, 2022 | 1.560 | 1.610 | 1.530 | 1.560 | 2,593,770 | +0.00(+0.00%) |
Aug 15, 2022 | 1.510 | 1.590 | 1.500 | 1.560 | 2,682,601 | +0.02(+1.30%) |
Aug 12, 2022 | 1.410 | 1.570 | 1.410 | 1.540 | 3,313,813 | +0.14(+10.00%) |
Aug 11, 2022 | 1.470 | 1.589 | 1.380 | 1.400 | 4,305,723 | -0.11(-7.28%) |
Aug 10, 2022 | 1.380 | 1.520 | 1.371 | 1.510 | 3,646,673 | +0.15(+11.03%) |
Aug 09, 2022 | 1.440 | 1.460 | 1.290 | 1.360 | 3,237,894 | -0.13(-8.72%) |
Aug 08, 2022 | 1.510 | 1.538 | 1.400 | 1.490 | 2,672,126 | -0.03(-1.97%) |
Aug 05, 2022 | 1.410 | 1.520 | 1.370 | 1.520 | 3,885,404 | +0.08(+5.56%) |
Aug 04, 2022 | 1.400 | 1.460 | 1.390 | 1.440 | 5,175,579 | +0.03(+2.13%) |
Aug 03, 2022 | 1.560 | 1.630 | 1.370 | 1.410 | 14,262,815 | +0.11(+8.46%) |
Aug 02, 2022 | 1.220 | 1.300 | 1.210 | 1.300 | 2,739,255 | +0.09(+7.44%) |