Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.640 | 1.695 | 1.630 | 1.640 | 122,277 | -0.02(-1.20%) |
Sep 29, 2022 | 1.730 | 1.725 | 1.640 | 1.660 | 99,670 | -0.05(-2.92%) |
Sep 28, 2022 | 1.670 | 1.760 | 1.640 | 1.710 | 269,043 | +0.05(+3.01%) |
Sep 27, 2022 | 1.660 | 1.685 | 1.630 | 1.660 | 155,048 | +0.00(+0.00%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.650 | 1.660 | 133,987 | -0.04(-2.35%) |
Sep 23, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 270,322 | -0.09(-5.03%) |
Sep 22, 2022 | 1.780 | 1.860 | 1.750 | 1.790 | 527,040 | -0.01(-0.56%) |
Sep 21, 2022 | 1.840 | 1.850 | 1.780 | 1.800 | 228,966 | -0.04(-2.17%) |
Sep 20, 2022 | 1.820 | 1.910 | 1.810 | 1.840 | 225,705 | +0.02(+1.10%) |
Sep 19, 2022 | 1.900 | 1.900 | 1.810 | 1.820 | 194,490 | -0.09(-4.71%) |
Sep 16, 2022 | 2.060 | 2.080 | 1.880 | 1.910 | 365,249 | -0.18(-8.61%) |
Sep 15, 2022 | 2.090 | 2.160 | 2.080 | 2.090 | 155,739 | +0.02(+0.97%) |
Sep 14, 2022 | 2.130 | 2.170 | 2.040 | 2.070 | 380,182 | -0.08(-3.72%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.030 | 2.150 | 223,135 | +0.01(+0.47%) |
Sep 12, 2022 | 2.090 | 2.160 | 2.000 | 2.140 | 360,339 | +0.12(+5.94%) |
Sep 09, 2022 | 1.910 | 2.070 | 1.900 | 2.020 | 352,317 | +0.12(+6.32%) |
Sep 08, 2022 | 1.910 | 1.960 | 1.875 | 1.900 | 177,386 | -0.04(-2.06%) |
Sep 07, 2022 | 1.850 | 1.970 | 1.760 | 1.940 | 262,131 | +0.09(+4.86%) |
Sep 06, 2022 | 1.930 | 1.950 | 1.810 | 1.850 | 394,725 | -0.13(-6.57%) |
Sep 02, 2022 | 1.960 | 2.050 | 1.945 | 1.980 | 409,828 | +0.05(+2.59%) |
Sep 01, 2022 | 1.890 | 1.940 | 1.830 | 1.930 | 193,472 | +0.06(+3.21%) |
Aug 31, 2022 | 1.870 | 1.890 | 1.820 | 1.870 | 137,865 | +0.02(+1.08%) |
Aug 30, 2022 | 1.920 | 1.920 | 1.820 | 1.850 | 225,099 | -0.03(-1.60%) |
Aug 29, 2022 | 1.930 | 1.960 | 1.880 | 1.880 | 257,506 | -0.05(-2.59%) |
Aug 26, 2022 | 2.070 | 2.070 | 1.920 | 1.930 | 215,870 | -0.12(-5.85%) |
Aug 25, 2022 | 2.050 | 2.080 | 2.000 | 2.050 | 144,485 | +0.04(+1.99%) |
Aug 24, 2022 | 1.980 | 2.060 | 1.960 | 2.010 | 190,717 | +0.08(+4.15%) |
Aug 23, 2022 | 1.930 | 1.960 | 1.890 | 1.930 | 143,623 | +0.00(+0.00%) |
Aug 22, 2022 | 2.000 | 2.050 | 1.850 | 1.930 | 391,339 | -0.08(-3.98%) |
Aug 19, 2022 | 2.050 | 2.090 | 2.010 | 2.010 | 185,923 | -0.06(-2.90%) |
Aug 18, 2022 | 2.080 | 2.120 | 2.020 | 2.070 | 151,795 | -0.01(-0.48%) |
Aug 17, 2022 | 2.110 | 2.120 | 2.040 | 2.080 | 248,214 | -0.05(-2.35%) |
Aug 16, 2022 | 2.160 | 2.170 | 2.115 | 2.130 | 124,799 | -0.02(-0.93%) |
Aug 15, 2022 | 2.130 | 2.199 | 2.090 | 2.150 | 178,822 | +0.02(+0.94%) |
Aug 12, 2022 | 2.130 | 2.165 | 2.110 | 2.130 | 155,827 | +0.02(+0.95%) |
Aug 11, 2022 | 2.140 | 2.210 | 2.090 | 2.110 | 376,410 | -0.06(-2.76%) |
Aug 10, 2022 | 2.230 | 2.230 | 2.100 | 2.170 | 289,905 | +0.01(+0.46%) |
Aug 09, 2022 | 2.130 | 2.180 | 2.090 | 2.160 | 329,933 | +0.03(+1.41%) |
Aug 08, 2022 | 2.200 | 2.210 | 2.050 | 2.130 | 316,194 | -0.03(-1.39%) |
Aug 05, 2022 | 2.150 | 2.205 | 2.110 | 2.160 | 270,508 | +0.02(+0.93%) |
Aug 04, 2022 | 2.110 | 2.175 | 2.090 | 2.140 | 443,759 | +0.06(+2.88%) |
Aug 03, 2022 | 2.080 | 2.135 | 2.050 | 2.080 | 110,378 | +0.06(+2.97%) |
Aug 02, 2022 | 1.970 | 2.045 | 1.875 | 2.020 | 465,335 | +0.01(+0.50%) |
Aug 01, 2022 | 2.110 | 2.110 | 1.990 | 2.010 | 235,881 | -0.06(-2.90%) |
Jul 29, 2022 | 2.160 | 2.160 | 2.055 | 2.070 | 286,474 | -0.07(-3.27%) |
Jul 28, 2022 | 2.210 | 2.210 | 2.110 | 2.140 | 249,411 | -0.04(-1.83%) |
Jul 27, 2022 | 2.210 | 2.210 | 2.115 | 2.180 | 325,201 | -0.04(-1.80%) |
Jul 26, 2022 | 2.240 | 2.290 | 2.210 | 2.220 | 354,645 | -0.02(-0.89%) |
Jul 25, 2022 | 2.250 | 2.270 | 2.130 | 2.240 | 373,468 | +0.01(+0.45%) |
Jul 22, 2022 | 2.350 | 2.375 | 2.220 | 2.230 | 809,876 | -0.11(-4.70%) |
Jul 21, 2022 | 2.250 | 2.420 | 2.240 | 2.340 | 1,644,570 | +0.17(+7.83%) |
Jul 20, 2022 | 2.110 | 2.225 | 2.110 | 2.170 | 374,274 | +0.06(+2.84%) |
Jul 19, 2022 | 2.080 | 2.180 | 2.070 | 2.110 | 185,243 | +0.05(+2.43%) |
Jul 18, 2022 | 2.020 | 2.130 | 1.988 | 2.060 | 539,298 | +0.02(+0.98%) |
Jul 15, 2022 | 1.980 | 2.052 | 1.950 | 2.040 | 238,801 | +0.07(+3.55%) |
Jul 14, 2022 | 2.020 | 2.040 | 1.940 | 1.970 | 391,833 | -0.10(-4.83%) |
Jul 13, 2022 | 2.040 | 2.105 | 2.040 | 2.070 | 744,062 | -0.01(-0.48%) |
Jul 12, 2022 | 2.060 | 2.130 | 2.020 | 2.080 | 241,606 | +0.03(+1.46%) |
Jul 11, 2022 | 2.130 | 2.160 | 2.031 | 2.050 | 191,569 | -0.08(-3.76%) |
Jul 08, 2022 | 2.140 | 2.210 | 2.110 | 2.130 | 362,946 | -0.01(-0.47%) |
Jul 07, 2022 | 2.130 | 2.195 | 2.090 | 2.140 | 894,897 | -0.03(-1.38%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.120 | 2.170 | 333,618 | +0.02(+0.93%) |
Jul 05, 2022 | 2.170 | 2.180 | 2.090 | 2.150 | 330,508 | -0.04(-1.83%) |