Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5700 | 0.5979 | 0.5700 | 0.5950 | 148,555 | +0.02(+3.21%) |
Sep 29, 2022 | 0.5900 | 0.6050 | 0.5700 | 0.5765 | 107,271 | -0.02(-2.95%) |
Sep 28, 2022 | 0.5900 | 0.5987 | 0.5789 | 0.5940 | 214,269 | +0.04(+6.45%) |
Sep 27, 2022 | 0.5696 | 0.5789 | 0.5431 | 0.5580 | 315,292 | +0.02(+2.86%) |
Sep 26, 2022 | 0.5900 | 0.6099 | 0.5421 | 0.5425 | 223,002 | -0.06(-9.51%) |
Sep 23, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5995 | 247,742 | -0.01(-0.91%) |
Sep 22, 2022 | 0.6253 | 0.6360 | 0.5801 | 0.6050 | 410,809 | -0.03(-4.87%) |
Sep 21, 2022 | 0.6900 | 0.6900 | 0.6230 | 0.6360 | 197,280 | -0.03(-4.80%) |
Sep 20, 2022 | 0.6900 | 0.6960 | 0.6560 | 0.6681 | 147,756 | -0.02(-3.17%) |
Sep 19, 2022 | 0.6910 | 0.7000 | 0.6740 | 0.6900 | 150,876 | +0.00(+0.07%) |
Sep 16, 2022 | 0.6966 | 0.7100 | 0.6730 | 0.6895 | 230,193 | -0.01(-0.93%) |
Sep 15, 2022 | 0.7400 | 0.7480 | 0.6900 | 0.6960 | 193,877 | -0.02(-3.33%) |
Sep 14, 2022 | 0.7700 | 0.7700 | 0.7038 | 0.7200 | 296,747 | -0.02(-2.96%) |
Sep 13, 2022 | 0.7800 | 0.7800 | 0.7395 | 0.7420 | 138,255 | -0.01(-1.09%) |
Sep 12, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7502 | 364,607 | +0.02(+2.40%) |
Sep 09, 2022 | 0.7300 | 0.7400 | 0.7180 | 0.7326 | 292,511 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7303 | 0.7405 | 0.7175 | 0.7228 | 160,092 | -0.02(-2.09%) |
Sep 07, 2022 | 0.7600 | 0.7669 | 0.7300 | 0.7382 | 260,442 | -0.03(-4.13%) |
Sep 06, 2022 | 0.7800 | 0.7980 | 0.7700 | 0.7700 | 87,659 | +0.00(+0.36%) |
Sep 02, 2022 | 0.7700 | 0.7900 | 0.7499 | 0.7672 | 168,798 | -0.01(-1.63%) |
Sep 01, 2022 | 0.7600 | 0.7997 | 0.7600 | 0.7799 | 155,577 | -0.00(-0.27%) |
Aug 31, 2022 | 0.7700 | 0.7820 | 0.7600 | 0.7820 | 144,146 | +0.02(+2.89%) |
Aug 30, 2022 | 0.7700 | 0.7999 | 0.7520 | 0.7600 | 90,547 | -0.01(-1.31%) |
Aug 29, 2022 | 0.7935 | 0.7935 | 0.7640 | 0.7701 | 174,341 | -0.01(-1.27%) |
Aug 26, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 89,550 | -0.01(-1.55%) |
Aug 25, 2022 | 0.8100 | 0.8322 | 0.7900 | 0.7923 | 125,036 | -0.01(-1.79%) |
Aug 24, 2022 | 0.8159 | 0.8230 | 0.7806 | 0.8067 | 176,283 | -0.00(-0.07%) |
Aug 23, 2022 | 0.8200 | 0.8263 | 0.7800 | 0.8073 | 75,464 | +0.01(+0.91%) |
Aug 22, 2022 | 0.8400 | 0.8445 | 0.7786 | 0.8000 | 202,281 | -0.02(-2.94%) |
Aug 19, 2022 | 0.8500 | 0.8600 | 0.8202 | 0.8242 | 201,933 | -0.03(-3.71%) |
Aug 18, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8560 | 93,881 | +0.00(+0.16%) |
Aug 17, 2022 | 0.8600 | 0.8700 | 0.8500 | 0.8546 | 151,029 | -0.01(-0.63%) |
Aug 16, 2022 | 0.8800 | 0.8800 | 0.8501 | 0.8600 | 72,864 | -0.01(-1.15%) |
Aug 15, 2022 | 0.8600 | 0.8700 | 0.8195 | 0.8700 | 158,838 | +0.05(+5.85%) |
Aug 12, 2022 | 0.8600 | 0.8741 | 0.8200 | 0.8219 | 360,722 | -0.01(-1.57%) |
Aug 11, 2022 | 0.8200 | 0.8774 | 0.8200 | 0.8350 | 115,375 | -0.00(-0.23%) |
Aug 10, 2022 | 0.8500 | 0.8600 | 0.8105 | 0.8369 | 459,579 | +0.00(+0.19%) |
Aug 09, 2022 | 0.8638 | 0.8800 | 0.7633 | 0.8353 | 628,588 | -0.02(-2.87%) |
Aug 08, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.8600 | 254,715 | -0.01(-0.73%) |
Aug 05, 2022 | 0.8298 | 0.8700 | 0.8147 | 0.8663 | 123,619 | +0.04(+4.39%) |
Aug 04, 2022 | 0.7900 | 0.8300 | 0.7701 | 0.8299 | 276,777 | +0.06(+7.47%) |
Aug 03, 2022 | 0.7800 | 0.7800 | 0.7200 | 0.7722 | 387,968 | +0.06(+8.46%) |
Aug 02, 2022 | 0.7300 | 0.7480 | 0.7118 | 0.7120 | 336,010 | -0.02(-2.53%) |
Aug 01, 2022 | 0.7613 | 0.7761 | 0.7290 | 0.7305 | 157,299 | -0.01(-1.56%) |
Jul 29, 2022 | 0.7900 | 0.7900 | 0.7421 | 0.7421 | 143,199 | -0.02(-2.36%) |
Jul 28, 2022 | 0.7700 | 0.7736 | 0.7500 | 0.7600 | 119,210 | +0.00(+0.00%) |
Jul 27, 2022 | 0.7840 | 0.7980 | 0.7400 | 0.7600 | 134,765 | -0.01(-0.95%) |
Jul 26, 2022 | 0.7800 | 0.7835 | 0.7510 | 0.7673 | 60,151 | -0.01(-1.50%) |
Jul 25, 2022 | 0.7768 | 0.8046 | 0.7600 | 0.7790 | 128,462 | +0.01(+1.17%) |
Jul 22, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 160,304 | -0.04(-4.94%) |
Jul 21, 2022 | 0.8239 | 0.8286 | 0.8001 | 0.8100 | 74,231 | +0.00(+0.38%) |
Jul 20, 2022 | 0.8100 | 0.8289 | 0.7955 | 0.8069 | 114,619 | -0.00(-0.31%) |
Jul 19, 2022 | 0.8100 | 0.8470 | 0.7900 | 0.8094 | 74,719 | +0.01(+1.17%) |
Jul 18, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8000 | 190,324 | -0.04(-4.20%) |
Jul 15, 2022 | 0.8545 | 0.8740 | 0.8350 | 0.8351 | 160,415 | -0.02(-2.00%) |
Jul 14, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8521 | 23,819 | -0.01(-1.49%) |
Jul 13, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8650 | 133,882 | +0.02(+1.97%) |
Jul 12, 2022 | 0.8551 | 0.8551 | 0.8272 | 0.8483 | 56,818 | -0.01(-1.03%) |
Jul 11, 2022 | 0.8400 | 0.8580 | 0.8111 | 0.8571 | 130,796 | +0.02(+2.04%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 75,995 | -0.01(-0.59%) |
Jul 07, 2022 | 0.8300 | 0.8500 | 0.8221 | 0.8450 | 222,965 | +0.03(+3.05%) |
Jul 06, 2022 | 0.8300 | 0.8300 | 0.7925 | 0.8200 | 113,996 | +0.01(+1.23%) |
Jul 05, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 57,443 | +0.01(+0.68%) |