Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.150 | 2.225 | 2.110 | 2.110 | 221,634 | -0.03(-1.40%) |
Sep 29, 2022 | 2.120 | 2.191 | 2.075 | 2.140 | 273,281 | +0.01(+0.47%) |
Sep 28, 2022 | 2.060 | 2.180 | 2.040 | 2.130 | 228,813 | +0.06(+2.90%) |
Sep 27, 2022 | 2.040 | 2.140 | 2.040 | 2.070 | 313,771 | +0.04(+1.97%) |
Sep 26, 2022 | 2.000 | 2.105 | 2.000 | 2.030 | 243,921 | +0.02(+1.00%) |
Sep 23, 2022 | 2.070 | 2.110 | 2.000 | 2.010 | 345,893 | -0.07(-3.37%) |
Sep 22, 2022 | 2.150 | 2.170 | 2.080 | 2.080 | 229,250 | -0.05(-2.35%) |
Sep 21, 2022 | 2.120 | 2.190 | 2.090 | 2.130 | 199,381 | +0.03(+1.43%) |
Sep 20, 2022 | 2.090 | 2.195 | 2.090 | 2.100 | 165,009 | -0.02(-0.94%) |
Sep 19, 2022 | 2.070 | 2.200 | 2.070 | 2.120 | 190,550 | +0.05(+2.42%) |
Sep 16, 2022 | 2.100 | 2.100 | 2.055 | 2.070 | 144,229 | -0.06(-2.82%) |
Sep 15, 2022 | 2.080 | 2.160 | 2.080 | 2.130 | 114,183 | +0.05(+2.40%) |
Sep 14, 2022 | 2.090 | 2.125 | 2.070 | 2.080 | 124,045 | -0.03(-1.42%) |
Sep 13, 2022 | 2.100 | 2.155 | 2.070 | 2.110 | 194,851 | -0.02(-0.94%) |
Sep 12, 2022 | 2.170 | 2.171 | 2.110 | 2.130 | 118,271 | -0.01(-0.47%) |
Sep 09, 2022 | 2.060 | 2.190 | 2.060 | 2.140 | 155,718 | +0.08(+3.88%) |
Sep 08, 2022 | 2.050 | 2.090 | 2.010 | 2.060 | 127,314 | +0.00(+0.00%) |
Sep 07, 2022 | 2.000 | 2.070 | 2.000 | 2.060 | 109,761 | +0.04(+1.98%) |
Sep 06, 2022 | 2.100 | 2.100 | 2.010 | 2.020 | 148,235 | -0.06(-2.88%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.080 | 2.080 | 209,283 | -0.05(-2.35%) |
Sep 01, 2022 | 2.150 | 2.180 | 2.090 | 2.130 | 208,846 | -0.06(-2.74%) |
Aug 31, 2022 | 2.210 | 2.230 | 2.170 | 2.190 | 156,742 | -0.01(-0.45%) |
Aug 30, 2022 | 2.250 | 2.270 | 2.190 | 2.200 | 144,436 | -0.04(-1.79%) |
Aug 29, 2022 | 2.290 | 2.335 | 2.235 | 2.240 | 160,027 | -0.06(-2.61%) |
Aug 26, 2022 | 2.300 | 2.391 | 2.270 | 2.300 | 224,547 | -0.03(-1.29%) |
Aug 25, 2022 | 2.330 | 2.350 | 2.300 | 2.330 | 125,144 | +0.03(+1.30%) |
Aug 24, 2022 | 2.270 | 2.330 | 2.260 | 2.300 | 205,719 | +0.02(+0.88%) |
Aug 23, 2022 | 2.270 | 2.300 | 2.260 | 2.280 | 146,032 | +0.01(+0.44%) |
Aug 22, 2022 | 2.290 | 2.310 | 2.260 | 2.270 | 187,231 | -0.05(-2.16%) |
Aug 19, 2022 | 2.350 | 2.370 | 2.290 | 2.320 | 245,655 | -0.07(-2.93%) |
Aug 18, 2022 | 2.410 | 2.450 | 2.380 | 2.390 | 110,960 | -0.02(-0.83%) |
Aug 17, 2022 | 2.450 | 2.480 | 2.400 | 2.410 | 146,891 | -0.06(-2.43%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.430 | 2.470 | 201,479 | -0.07(-2.76%) |
Aug 15, 2022 | 2.450 | 2.560 | 2.390 | 2.540 | 286,417 | +0.13(+5.39%) |
Aug 12, 2022 | 2.400 | 2.430 | 2.370 | 2.410 | 195,098 | +0.04(+1.69%) |
Aug 11, 2022 | 2.450 | 2.458 | 2.364 | 2.370 | 233,584 | -0.04(-1.66%) |
Aug 10, 2022 | 2.450 | 2.450 | 2.350 | 2.410 | 217,411 | +0.05(+2.12%) |
Aug 09, 2022 | 2.450 | 2.485 | 2.350 | 2.360 | 300,789 | -0.18(-7.09%) |
Aug 08, 2022 | 2.480 | 2.600 | 2.465 | 2.540 | 234,055 | +0.07(+2.83%) |
Aug 05, 2022 | 2.460 | 2.515 | 2.450 | 2.470 | 286,224 | -0.05(-1.98%) |
Aug 04, 2022 | 2.540 | 2.605 | 2.500 | 2.520 | 207,089 | +0.00(+0.00%) |
Aug 03, 2022 | 2.570 | 2.590 | 2.490 | 2.520 | 296,306 | -0.04(-1.56%) |
Aug 02, 2022 | 2.400 | 2.570 | 2.400 | 2.560 | 182,045 | +0.13(+5.35%) |
Aug 01, 2022 | 2.400 | 2.450 | 2.380 | 2.430 | 216,340 | +0.04(+1.67%) |
Jul 29, 2022 | 2.370 | 2.400 | 2.360 | 2.390 | 137,615 | +0.00(+0.00%) |
Jul 28, 2022 | 2.340 | 2.390 | 2.340 | 2.390 | 213,944 | +0.02(+0.84%) |
Jul 27, 2022 | 2.370 | 2.400 | 2.340 | 2.370 | 209,416 | +0.00(+0.00%) |
Jul 26, 2022 | 2.360 | 2.420 | 2.320 | 2.370 | 156,428 | +0.01(+0.42%) |
Jul 25, 2022 | 2.600 | 2.600 | 2.345 | 2.360 | 677,799 | -0.25(-9.58%) |
Jul 22, 2022 | 2.680 | 2.680 | 2.600 | 2.610 | 175,362 | -0.07(-2.61%) |
Jul 21, 2022 | 2.660 | 2.720 | 2.650 | 2.680 | 228,633 | +0.02(+0.75%) |
Jul 20, 2022 | 2.580 | 2.690 | 2.580 | 2.660 | 224,783 | +0.04(+1.53%) |
Jul 19, 2022 | 2.630 | 2.660 | 2.600 | 2.620 | 182,551 | -0.01(-0.38%) |
Jul 18, 2022 | 2.660 | 2.705 | 2.560 | 2.630 | 233,901 | -0.03(-1.13%) |
Jul 15, 2022 | 2.620 | 2.670 | 2.580 | 2.660 | 154,395 | -0.03(-1.12%) |
Jul 14, 2022 | 2.610 | 2.690 | 2.520 | 2.690 | 234,941 | +0.09(+3.46%) |
Jul 13, 2022 | 2.590 | 2.660 | 2.590 | 2.600 | 106,684 | -0.05(-1.89%) |
Jul 12, 2022 | 2.540 | 2.650 | 2.521 | 2.650 | 191,344 | +0.07(+2.71%) |
Jul 11, 2022 | 2.530 | 2.605 | 2.480 | 2.580 | 269,107 | +0.01(+0.39%) |
Jul 08, 2022 | 2.590 | 2.620 | 2.540 | 2.570 | 105,527 | -0.04(-1.53%) |
Jul 07, 2022 | 2.460 | 2.610 | 2.455 | 2.610 | 527,365 | +0.17(+6.97%) |
Jul 06, 2022 | 2.480 | 2.480 | 2.420 | 2.440 | 156,267 | -0.04(-1.61%) |
Jul 05, 2022 | 2.360 | 2.490 | 2.320 | 2.480 | 174,371 | +0.10(+4.20%) |