Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.120 | 2.120 | 2.120 | 2.120 | 795 | +0.00(+0.18%) |
Apr 28, 2022 | 2.068 | 2.203 | 2.068 | 2.116 | 8,420 | +0.08(+3.74%) |
Apr 27, 2022 | 2.034 | 2.056 | 2.034 | 2.040 | 1,643 | +0.01(+0.30%) |
Apr 26, 2022 | 2.034 | 2.034 | 2.034 | 2.034 | 1,529 | -0.03(-1.50%) |
Apr 25, 2022 | 2.076 | 2.093 | 2.034 | 2.065 | 3,830 | -0.01(-0.55%) |
Apr 22, 2022 | 2.042 | 2.076 | 2.042 | 2.076 | 5,181 | +0.03(+1.66%) |
Apr 21, 2022 | 2.042 | 2.102 | 2.042 | 2.042 | 1,984 | -0.01(-0.41%) |
Apr 20, 2022 | 2.178 | 2.203 | 2.042 | 2.051 | 3,051 | -0.06(-2.81%) |
Apr 19, 2022 | 2.144 | 2.144 | 2.110 | 2.110 | 902 | -0.03(-1.39%) |
Apr 18, 2022 | 2.203 | 2.203 | 2.085 | 2.140 | 1,530 | -0.02(-0.98%) |
Apr 14, 2022 | 2.195 | 2.203 | 2.127 | 2.161 | 3,699 | +0.08(+4.08%) |
Apr 13, 2022 | 2.119 | 2.127 | 2.059 | 2.076 | 6,818 | -0.07(-3.35%) |
Apr 12, 2022 | 2.127 | 2.148 | 2.127 | 2.148 | 982 | +0.03(+1.40%) |
Apr 11, 2022 | 2.170 | 2.280 | 2.110 | 2.119 | 11,300 | -0.05(-2.15%) |
Apr 08, 2022 | 2.246 | 2.280 | 2.165 | 2.165 | 5,558 | -0.04(-1.73%) |
Apr 07, 2022 | 2.347 | 2.347 | 2.203 | 2.203 | 6,386 | -0.07(-2.98%) |
Apr 06, 2022 | 2.288 | 2.288 | 2.271 | 2.271 | 1,525 | +0.03(+1.13%) |
Apr 05, 2022 | 2.314 | 2.314 | 2.246 | 2.246 | 1,735 | -0.12(-5.02%) |
Apr 04, 2022 | 2.254 | 2.364 | 2.254 | 2.364 | 17,275 | -0.01(-0.23%) |
Apr 01, 2022 | 2.466 | 2.466 | 2.314 | 2.370 | 7,780 | -0.02(-0.84%) |
Mar 31, 2022 | 2.407 | 2.458 | 2.390 | 2.390 | 7,302 | -0.04(-1.74%) |
Mar 30, 2022 | 2.424 | 2.432 | 2.339 | 2.432 | 10,347 | -0.02(-0.86%) |
Mar 29, 2022 | 2.483 | 2.491 | 2.424 | 2.453 | 3,476 | +0.02(+0.87%) |
Mar 28, 2022 | 2.475 | 2.483 | 2.424 | 2.432 | 11,353 | -0.03(-1.37%) |
Mar 25, 2022 | 2.500 | 2.500 | 2.466 | 2.466 | 1,120 | -0.03(-1.36%) |
Mar 24, 2022 | 2.487 | 2.500 | 2.487 | 2.500 | 1,045 | +0.00(+0.00%) |
Mar 23, 2022 | 2.551 | 2.587 | 2.466 | 2.500 | 5,084 | -0.05(-1.83%) |
Mar 22, 2022 | 2.500 | 2.551 | 2.483 | 2.547 | 8,831 | -0.02(-0.83%) |
Mar 21, 2022 | 2.559 | 2.610 | 2.475 | 2.568 | 3,394 | +0.01(+0.43%) |
Mar 18, 2022 | 2.557 | 2.557 | 2.555 | 2.557 | 1,084 | -0.01(-0.43%) |
Mar 17, 2022 | 2.492 | 2.576 | 2.492 | 2.568 | 2,322 | +0.03(+1.34%) |
Mar 16, 2022 | 2.525 | 2.610 | 2.525 | 2.534 | 11,558 | +0.01(+0.34%) |
Mar 15, 2022 | 2.559 | 2.703 | 2.525 | 2.525 | 12,435 | -0.06(-2.13%) |
Mar 14, 2022 | 2.603 | 2.671 | 2.551 | 2.581 | 4,711 | -0.08(-2.87%) |
Mar 11, 2022 | 2.712 | 2.712 | 2.551 | 2.657 | 11,270 | +0.03(+1.13%) |
Mar 10, 2022 | 2.636 | 2.644 | 2.627 | 2.627 | 1,859 | -0.04(-1.59%) |
Mar 09, 2022 | 2.771 | 2.771 | 2.551 | 2.670 | 14,025 | +0.00(+0.00%) |
Mar 08, 2022 | 2.559 | 2.856 | 2.526 | 2.670 | 73,415 | +0.14(+5.35%) |
Mar 07, 2022 | 2.525 | 2.534 | 2.525 | 2.534 | 3,845 | +0.04(+1.70%) |
Mar 04, 2022 | 2.533 | 2.542 | 2.492 | 2.492 | 4,322 | -0.04(-1.64%) |
Mar 03, 2022 | 2.500 | 2.542 | 2.492 | 2.533 | 4,179 | +0.02(+0.66%) |
Mar 02, 2022 | 2.533 | 2.542 | 2.492 | 2.517 | 2,389 | -0.00(-0.06%) |
Mar 01, 2022 | 2.525 | 2.542 | 2.500 | 2.518 | 7,613 | +0.02(+0.73%) |
Feb 28, 2022 | 2.542 | 2.542 | 2.492 | 2.500 | 5,208 | -0.02(-0.99%) |
Feb 25, 2022 | 2.500 | 2.550 | 2.525 | 2.525 | 1,929 | +0.03(+1.34%) |
Feb 24, 2022 | 2.492 | 2.542 | 2.492 | 2.492 | 2,162 | -0.07(-2.61%) |
Feb 23, 2022 | 2.558 | 2.583 | 2.500 | 2.558 | 5,993 | +0.02(+0.66%) |
Feb 22, 2022 | 2.500 | 2.542 | 2.500 | 2.542 | 1,807 | -0.01(-0.33%) |
Feb 18, 2022 | 2.550 | 0 | +0.06(+2.34%) | |||
Feb 17, 2022 | 2.500 | 2.545 | 2.433 | 2.492 | 10,914 | -0.04(-1.64%) |
Feb 16, 2022 | 2.458 | 2.583 | 2.458 | 2.533 | 2,634 | -0.02(-0.98%) |
Feb 15, 2022 | 2.479 | 2.558 | 2.479 | 2.558 | 7,339 | +0.06(+2.33%) |
Feb 14, 2022 | 2.475 | 2.500 | 2.475 | 2.500 | 2,575 | +0.00(+0.00%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.417 | 2.500 | 24,956 | -0.02(-0.90%) |
Feb 10, 2022 | 2.542 | 2.629 | 2.523 | 2.523 | 3,007 | -0.02(-0.74%) |
Feb 09, 2022 | 2.667 | 2.667 | 2.500 | 2.542 | 12,533 | -0.12(-4.69%) |
Feb 08, 2022 | 2.583 | 2.735 | 2.583 | 2.667 | 11,200 | +0.08(+3.23%) |
Feb 07, 2022 | 2.642 | 2.642 | 2.508 | 2.583 | 11,054 | +0.08(+2.99%) |
Feb 04, 2022 | 2.433 | 2.575 | 2.433 | 2.508 | 12,193 | +0.01(+0.33%) |
Feb 03, 2022 | 2.525 | 2.525 | 2.500 | 2.500 | 2,792 | -0.01(-0.33%) |
Feb 02, 2022 | 2.508 | 2.558 | 2.417 | 2.508 | 32,939 | +0.06(+2.38%) |