Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 54,250 | +0.04(+4.65%) |
Apr 28, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 12,901 | +0.02(+2.38%) |
Apr 27, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 35,602 | +0.08(+10.53%) |
Apr 26, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 3,422 | -0.01(-1.30%) |
Apr 25, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 43,548 | +0.01(+1.32%) |
Apr 22, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 26,150 | +0.01(+1.33%) |
Apr 21, 2022 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 54,597 | -0.03(-3.85%) |
Apr 20, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 36,475 | +0.00(+0.00%) |
Apr 19, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 23,040 | +0.00(+0.00%) |
Apr 18, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 41,554 | -0.02(-2.50%) |
Apr 14, 2022 | 0.8000 | 0 | -0.01(-1.23%) | |||
Apr 13, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 19,855 | -0.02(-2.41%) |
Apr 12, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 7,973 | -0.01(-1.19%) |
Apr 11, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,205 | +0.00(+0.00%) |
Apr 08, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 29,651 | +0.03(+3.70%) |
Apr 07, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 16,770 | +0.01(+1.25%) |
Apr 06, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,747 | -0.02(-2.44%) |
Apr 05, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 32,381 | -0.01(-1.20%) |
Apr 04, 2022 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 28,482 | -0.01(-1.19%) |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 16,625 | +0.00(+0.00%) |
Mar 31, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 24,243 | -0.01(-1.18%) |
Mar 30, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 101,632 | -0.07(-7.61%) |
Mar 29, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 7,473 | -0.01(-1.08%) |
Mar 28, 2022 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 22,568 | -0.02(-2.11%) |
Mar 25, 2022 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 12,515 | +0.05(+5.56%) |
Mar 24, 2022 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 24,153 | +0.01(+1.12%) |
Mar 23, 2022 | 0.8100 | 0.8900 | 0.8000 | 0.8900 | 38,302 | +0.08(+9.88%) |
Mar 22, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 30,210 | +0.01(+1.25%) |
Mar 21, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 31,651 | -0.02(-2.44%) |
Mar 18, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 6,031 | +0.00(+0.00%) |
Mar 17, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 27,383 | -0.01(-1.20%) |
Mar 16, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 6,060 | +0.00(+0.00%) |
Mar 15, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 32,079 | +0.00(+0.00%) |
Mar 14, 2022 | 0.8300 | 0.8900 | 0.8200 | 0.8300 | 12,307 | -0.02(-2.35%) |
Mar 11, 2022 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 12,600 | +0.03(+3.66%) |
Mar 10, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 21,770 | -0.01(-1.20%) |
Mar 09, 2022 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 12,347 | +0.01(+1.22%) |
Mar 08, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 82,565 | -0.01(-1.20%) |
Mar 07, 2022 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 64,045 | -0.10(-10.75%) |
Mar 04, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 14,100 | -0.04(-4.12%) |
Mar 03, 2022 | 0.9700 | 0.9900 | 0.9300 | 0.9700 | 20,749 | -0.02(-2.02%) |
Mar 02, 2022 | 1.020 | 1.020 | 0.9400 | 0.9900 | 31,120 | -0.03(-2.94%) |
Mar 01, 2022 | 0.9000 | 1.020 | 0.9000 | 1.020 | 34,957 | +0.10(+10.87%) |
Feb 28, 2022 | 0.8900 | 0.9400 | 0.8700 | 0.9200 | 33,242 | +0.06(+6.98%) |
Feb 25, 2022 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 19,349 | +0.00(+0.00%) |
Feb 24, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 27,534 | +0.00(+0.00%) |
Feb 23, 2022 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 16,760 | -0.01(-1.15%) |
Feb 22, 2022 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | 41,822 | -0.05(-5.43%) |
Feb 18, 2022 | 0.9200 | 0 | -0.05(-5.15%) | |||
Feb 17, 2022 | 1.000 | 1.010 | 0.9700 | 0.9700 | 13,575 | -0.03(-3.00%) |
Feb 16, 2022 | 1.000 | 1.040 | 0.9700 | 1.000 | 65,330 | +0.00(+0.00%) |
Feb 15, 2022 | 1.000 | 1.010 | 0.9900 | 1.000 | 5,621 | +0.01(+1.01%) |
Feb 14, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 7,100 | +0.00(+0.00%) |
Feb 11, 2022 | 1.020 | 1.030 | 0.9800 | 0.9900 | 18,024 | -0.03(-2.94%) |
Feb 10, 2022 | 1.050 | 1.080 | 1.010 | 1.020 | 8,156 | +0.00(+0.00%) |
Feb 09, 2022 | 1.020 | 1.020 | 1.000 | 1.020 | 14,744 | +0.03(+3.03%) |
Feb 08, 2022 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 24,673 | +0.02(+2.06%) |
Feb 07, 2022 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 12,324 | +0.00(+0.00%) |
Feb 04, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 22,423 | -0.01(-1.02%) |
Feb 03, 2022 | 0.9700 | 0.9800 | 42,560 | +0.00(+0.00%) | ||
Feb 02, 2022 | 1.110 | 1.120 | 0.9700 | 0.9800 | 91,549 | -0.11(-10.09%) |