Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0750	0.0650	0.0750	58,695	+0.00(+7.14%)
Sep 29, 2022	0.0600	0.0700	0.0600	0.0700	158,133	+0.02(+27.27%)
Sep 28, 2022	0.0550	0.0600	0.0550	0.0550	82,082	+0.00(+0.00%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	149,450	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0550	0.0550	709,538	-0.00(-8.33%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	40,400	-0.01(-7.69%)
Sep 22, 2022	0.0650	0.0650	0.0650	0.0650	3,112	+0.01(+8.33%)
Sep 21, 2022	0.0700	0.0700	0.0600	0.0600	318,141	-0.01(-14.29%)
Sep 20, 2022	0.0700	0.0700	0.0700	0.0700	95,201	+0.01(+7.69%)
Sep 19, 2022	0.0700	0.0750	0.0650	0.0650	494,557	+0.00(+0.00%)
Sep 16, 2022	0.0700	0.0700	0.0600	0.0650	169,384	+0.00(+0.00%)
Sep 15, 2022	0.0650	0.0650	0.0650	0.0650	540,900	+0.00(+0.00%)
Sep 14, 2022	0.0650	0.0650	0.0650	0.0650	371,000	+0.00(+0.00%)
Sep 13, 2022	0.0750	0.0750	0.0650	0.0650	1,203,554	+0.00(+0.00%)
Sep 12, 2022	0.0600	0.0650	0.0600	0.0650	331,187	+0.01(+8.33%)
Sep 09, 2022	0.0550	0.0600	0.0550	0.0600	23,750	+0.00(+9.09%)
Sep 08, 2022	0.0600	0.0600	0.0550	0.0550	347,600	+0.00(+0.00%)
Sep 07, 2022	0.0650	0.0650	0.0500	0.0550	403,627	-0.01(-15.38%)
Sep 06, 2022	0.0650	0.0650	0.0600	0.0650	585,398	+0.00(+0.00%)
Sep 02, 2022				0.0650	0	+0.00(+0.00%)
Sep 01, 2022	0.0600	0.0650	0.0600	0.0650	41,920	+0.00(+0.00%)
Aug 31, 2022	0.0600	0.0650	0.0600	0.0650	68,619	+0.01(+8.33%)
Aug 30, 2022	0.0600	0.0650	0.0600	0.0600	207,639	+0.00(+0.00%)
Aug 29, 2022	0.0600	0.0650	0.0600	0.0600	233,167	-0.01(-7.69%)
Aug 26, 2022	0.0650	0.0700	0.0600	0.0650	356,476	+0.00(+0.00%)
Aug 25, 2022	0.0650	0.0700	0.0650	0.0650	165,164	+0.00(+0.00%)
Aug 24, 2022	0.0600	0.0650	0.0600	0.0650	452,000	+0.00(+0.00%)
Aug 23, 2022	0.0700	0.0750	0.0650	0.0650	224,416	+0.00(+0.00%)
Aug 22, 2022	0.0700	0.0700	0.0650	0.0650	647,157	+0.00(+0.00%)
Aug 19, 2022	0.0700	0.0700	0.0600	0.0650	312,429	+0.00(+0.00%)
Aug 18, 2022	0.0700	0.0700	0.0650	0.0650	328,300	+0.00(+0.00%)
Aug 17, 2022	0.0750	0.0750	0.0650	0.0650	217,125	-0.01(-13.33%)
Aug 16, 2022	0.0750	0.0800	0.0750	0.0750	111,828	+0.00(+7.14%)
Aug 15, 2022	0.0800	0.0800	0.0700	0.0700	114,138	-0.00(-6.67%)
Aug 12, 2022	0.0750	0.0750	0.0750	0.0750	110,400	+0.00(+0.00%)
Aug 11, 2022	0.0750	0.0900	0.0750	0.0750	322,699	+0.00(+7.14%)
Aug 10, 2022	0.0750	0.0800	0.0700	0.0700	138,562	-0.00(-6.67%)
Aug 09, 2022	0.0750	0.0750	0.0750	0.0750	97,125	+0.00(+0.00%)
Aug 08, 2022	0.0750	0.0800	0.0750	0.0750	156,755	+0.00(+7.14%)
Aug 05, 2022	0.0750	0.0750	0.0700	0.0700	220,300	+0.00(+0.00%)
Aug 04, 2022	0.0750	0.0750	0.0700	0.0700	70,700	+0.00(+0.00%)
Aug 03, 2022	0.0800	0.0800	0.0700	0.0700	626,146	-0.00(-6.67%)
Aug 02, 2022	0.0750	0.0800	0.0750	0.0750	201,120	+0.00(+0.00%)
Jul 29, 2022				0.0750	0	+0.01(+15.38%)
Jul 28, 2022	0.0750	0.0750	0.0650	0.0650	100,040	-0.01(-13.33%)
Jul 27, 2022	0.0650	0.0750	0.0650	0.0750	430,564	+0.01(+25.00%)
Jul 26, 2022	0.0650	0.0650	0.0600	0.0600	316,319	-0.01(-14.29%)
Jul 25, 2022	0.0750	0.0750	0.0700	0.0700	161,025	-0.00(-6.67%)
Jul 22, 2022	0.0700	0.0750	0.0700	0.0750	177,000	+0.00(+0.00%)
Jul 21, 2022	0.0750	0.0750	0.0700	0.0750	293,575	+0.00(+0.00%)
Jul 20, 2022	0.0750	0.0800	0.0750	0.0750	279,583	+0.00(+0.00%)
Jul 19, 2022	0.0800	0.0800	0.0750	0.0750	77,500	-0.01(-6.25%)
Jul 18, 2022	0.0800	0.0850	0.0800	0.0800	289,217	+0.01(+6.67%)
Jul 15, 2022	0.0700	0.0750	0.0700	0.0750	134,000	+0.00(+7.14%)
Jul 13, 2022				0.0700	0	-0.00(-6.67%)
Jul 12, 2022	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jul 11, 2022	0.0750	0.0750	0.0750	0.0750	112,769	-0.01(-6.25%)
Jul 08, 2022	0.0800	0.0850	0.0800	0.0800	158,000	+0.01(+6.67%)
Jul 07, 2022	0.0700	0.0750	0.0700	0.0750	267,994	+0.00(+7.14%)
Jul 06, 2022	0.0700	0.0700	0.0650	0.0700	536,500	+0.00(+0.00%)
Jul 05, 2022	0.0750	0.0750	0.0700	0.0700	202,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.