Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2022				0.3000	0	-0.02(-6.25%)
Apr 12, 2022	0.2850	0.3200	0.2850	0.3200	118,250	+0.03(+8.47%)
Apr 11, 2022	0.2900	0.2950	0.2750	0.2950	14,135	+0.01(+3.51%)
Apr 08, 2022	0.2800	0.2900	0.2750	0.2850	104,800	+0.00(+1.79%)
Apr 07, 2022	0.3200	0.3200	0.2800	0.2800	21,100	+0.00(+0.00%)
Apr 06, 2022	0.3050	0.3050	0.2750	0.2800	125,100	-0.02(-8.20%)
Apr 05, 2022	0.3200	0.3250	0.3050	0.3050	5,750	-0.01(-1.61%)
Apr 04, 2022	0.3200	0.3200	0.3050	0.3100	65,740	-0.01(-3.13%)
Apr 01, 2022	0.3200	0.3200	0.2950	0.3200	62,050	+0.02(+6.67%)
Mar 31, 2022	0.3000	0.3000	0.2900	0.3000	40,150	+0.01(+3.45%)
Mar 30, 2022	0.3000	0.3000	0.2900	0.2900	141,075	+0.01(+1.75%)
Mar 29, 2022	0.2800	0.2850	0.2700	0.2850	165,350	+0.01(+5.56%)
Mar 28, 2022	0.2850	0.2850	0.2700	0.2700	86,501	-0.01(-5.26%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2850	64,145	+0.00(+0.00%)
Mar 24, 2022	0.2850	0.2900	0.2850	0.2850	66,700	+0.00(+0.00%)
Mar 23, 2022	0.3100	0.3100	0.2800	0.2850	51,860	-0.02(-5.00%)
Mar 22, 2022	0.2900	0.3000	0.2900	0.3000	9,000	+0.02(+5.26%)
Mar 21, 2022	0.2950	0.3150	0.2850	0.2850	133,969	-0.01(-1.72%)
Mar 18, 2022	0.3100	0.3100	0.2900	0.2900	28,590	+0.00(+0.00%)
Mar 17, 2022	0.3000	0.3000	0.2900	0.2900	52,168	+0.00(+0.00%)
Mar 16, 2022	0.3000	0.3050	0.2900	0.2900	82,059	-0.01(-3.33%)
Mar 15, 2022	0.3100	0.3200	0.2900	0.3000	128,636	+0.00(+0.00%)
Mar 14, 2022	0.3450	0.3450	0.3000	0.3000	197,821	-0.04(-11.76%)
Mar 11, 2022	0.3150	0.3600	0.3150	0.3400	55,000	+0.03(+9.68%)
Mar 10, 2022	0.3300	0.3300	0.3100	0.3100	10,380	-0.01(-1.59%)
Mar 09, 2022	0.3550	0.3550	0.3150	0.3150	37,700	-0.01(-1.56%)
Mar 08, 2022	0.3200	0.3200	0.3100	0.3200	87,520	+0.02(+6.67%)
Mar 07, 2022	0.3350	0.3350	0.2900	0.3000	221,917	-0.04(-13.04%)
Mar 04, 2022	0.3350	0.3450	0.3300	0.3450	77,212	+0.01(+4.55%)
Mar 03, 2022	0.3150	0.3300	0.3150	0.3300	6,775	+0.02(+6.45%)
Mar 02, 2022	0.3200	0.3200	0.3100	0.3100	54,323	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.