Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 149,166 | +0.00(+0.00%) |
May 30, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 77,700 | -0.01(-1.82%) |
May 27, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 50,970 | +0.05(+10.00%) |
May 26, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 49,460 | -0.05(-9.09%) |
May 25, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 24,500 | +0.03(+5.77%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,000 | -0.03(-5.45%) |
May 20, 2022 | 0.5500 | 0 | +0.01(+1.85%) | |||
May 19, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 38,062 | -0.01(-1.82%) |
May 18, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 29,000 | +0.00(+0.00%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 51,055 | +0.03(+5.77%) |
May 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 72,000 | -0.03(-5.45%) |
May 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 31,000 | +0.00(+0.00%) |
May 12, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 51,567 | +0.00(+0.00%) |
May 11, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 79,500 | +0.00(+0.00%) |
May 10, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 60,533 | +0.01(+1.85%) |
May 09, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 99,560 | -0.01(-1.82%) |
May 06, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 18,585 | +0.00(+0.00%) |
May 05, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 10,500 | -0.05(-8.33%) |
May 04, 2022 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 48,180 | +0.02(+3.45%) |
May 03, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 50,000 | +0.00(+0.00%) |
May 02, 2022 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 29,636 | +0.00(+0.00%) |
Apr 29, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 25,500 | +0.01(+1.75%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
Apr 27, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 77,699 | -0.02(-3.51%) |
Apr 26, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 174,179 | -0.03(-5.00%) |
Apr 25, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 137,080 | -0.01(-1.64%) |
Apr 22, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 38,500 | +0.02(+3.39%) |
Apr 21, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 46,500 | +0.02(+3.51%) |
Apr 20, 2022 | 0.6200 | 0.6500 | 0.5700 | 0.5700 | 72,923 | -0.07(-10.94%) |
Apr 19, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 137,427 | +0.03(+4.92%) |
Apr 14, 2022 | 0.6100 | 0 | +0.01(+1.67%) | |||
Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 66,735 | +0.02(+3.45%) |
Apr 11, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.00(+0.00%) |
Apr 08, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 18,141 | -0.02(-3.33%) |
Apr 07, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Apr 06, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 67,103 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 67,720 | +0.03(+5.08%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 34,001 | -0.03(-4.84%) |
Apr 01, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 44,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | 180,500 | -0.03(-4.62%) |
Mar 30, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 51,020 | -0.03(-4.41%) |
Mar 29, 2022 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 218,522 | +0.09(+15.25%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,000 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,600 | -0.02(-3.39%) |
Mar 24, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 2,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 20,000 | +0.02(+3.51%) |
Mar 22, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 24,000 | -0.01(-1.72%) |
Mar 21, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 13,500 | -0.01(-1.69%) |
Mar 18, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 11,550 | +0.00(+0.00%) |
Mar 17, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,000 | +0.01(+1.72%) |
Mar 16, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 44,430 | -0.01(-1.69%) |
Mar 15, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | -0.01(-1.67%) |
Mar 14, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 48,805 | -0.01(-1.64%) |
Mar 11, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 20,000 | +0.01(+1.67%) |
Mar 10, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.01(+1.69%) |
Mar 09, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 90,951 | +0.00(+0.00%) |
Mar 08, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 57,755 | +0.05(+9.26%) |
Mar 07, 2022 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 46,012 | -0.05(-8.47%) |
Mar 04, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 35,775 | -0.02(-3.28%) |
Mar 03, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 22,560 | +0.01(+1.67%) |
Mar 02, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 5,315 | +0.01(+1.69%) |