Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 26430 | 26877 | 26348 | 26848 | 0 | +461.30(+1.75%) |
Apr 26, 2022 | 26313 | 26407 | 26051 | 26387 | 0 | -313.50(-1.17%) |
Apr 25, 2022 | 26743 | 26809 | 26593 | 26700 | 0 | +109.30(+0.41%) |
Apr 24, 2022 | 26692 | 26764 | 26488 | 26591 | 0 | -514.50(-1.90%) |
Apr 21, 2022 | 27198 | 27206 | 26904 | 27105 | 0 | -447.80(-1.63%) |
Apr 20, 2022 | 27259 | 27581 | 27253 | 27553 | 0 | +335.30(+1.23%) |
Apr 19, 2022 | 27211 | 27390 | 27066 | 27218 | 0 | +232.70(+0.86%) |
Apr 18, 2022 | 27096 | 27101 | 26778 | 26985 | 0 | +185.40(+0.69%) |
Apr 17, 2022 | 26831 | 26852 | 26571 | 26800 | 0 | -293.50(-1.08%) |
Apr 14, 2022 | 26932 | 27204 | 26785 | 27093 | 0 | -78.80(-0.29%) |
Apr 13, 2022 | 26926 | 27201 | 26891 | 27172 | 0 | +328.50(+1.22%) |
Apr 12, 2022 | 26436 | 26886 | 26430 | 26844 | 0 | +508.50(+1.93%) |
Apr 11, 2022 | 26607 | 26675 | 26304 | 26335 | 0 | -486.50(-1.81%) |
Apr 10, 2022 | 26878 | 27004 | 26720 | 26822 | 0 | -164.30(-0.61%) |
Apr 07, 2022 | 27097 | 27185 | 26764 | 26986 | 0 | +97.20(+0.36%) |
Apr 06, 2022 | 27032 | 27042 | 26802 | 26889 | 0 | -461.70(-1.69%) |
Apr 05, 2022 | 27534 | 27550 | 27215 | 27350 | 0 | -437.70(-1.58%) |
Apr 04, 2022 | 27966 | 27966 | 27662 | 27788 | 0 | +51.50(+0.19%) |
Apr 03, 2022 | 27686 | 27754 | 27579 | 27736 | 0 | +70.50(+0.25%) |
Mar 31, 2022 | 27624 | 27738 | 27400 | 27666 | 0 | -155.40(-0.56%) |
Mar 30, 2022 | 27810 | 28102 | 27764 | 27821 | 0 | -205.80(-0.73%) |
Mar 29, 2022 | 28251 | 28281 | 27736 | 28027 | 0 | -225.20(-0.80%) |
Mar 28, 2022 | 28173 | 28252 | 28064 | 28252 | 0 | +308.50(+1.10%) |
Mar 27, 2022 | 28084 | 28084 | 27813 | 27944 | 0 | -205.90(-0.73%) |
Mar 24, 2022 | 28339 | 28339 | 27947 | 28150 | 0 | +39.40(+0.14%) |
Mar 23, 2022 | 27694 | 28110 | 27625 | 28110 | 0 | +70.20(+0.25%) |
Mar 22, 2022 | 27607 | 28056 | 27604 | 28040 | 0 | +816.10(+3.00%) |
Mar 21, 2022 | 27091 | 27284 | 27076 | 27224 | 0 | +396.70(+1.48%) |
Mar 17, 2022 | 26650 | 26862 | 26593 | 26827 | 0 | +174.50(+0.65%) |
Mar 16, 2022 | 26170 | 26703 | 26153 | 26653 | 0 | +890.90(+3.46%) |
Mar 15, 2022 | 25575 | 25825 | 25470 | 25762 | 0 | +415.50(+1.64%) |
Mar 14, 2022 | 25228 | 25442 | 25219 | 25346 | 0 | +38.70(+0.15%) |
Mar 13, 2022 | 25339 | 25631 | 25300 | 25308 | 0 | +145.00(+0.58%) |
Mar 10, 2022 | 25495 | 25504 | 24966 | 25163 | 0 | -527.60(-2.05%) |
Mar 09, 2022 | 25690 | 0 | +972.90(+3.94%) | |||
Mar 08, 2022 | 24718 | 0 | -73.40(-0.30%) | |||
Mar 07, 2022 | 24791 | 0 | -430.50(-1.71%) | |||
Mar 06, 2022 | 25221 | 0 | -764.10(-2.94%) | |||
Mar 03, 2022 | 25986 | 0 | -591.80(-2.23%) | |||
Mar 02, 2022 | 26577 | 0 | +184.30(+0.70%) | |||
Mar 01, 2022 | 26393 | 0 | -451.70(-1.68%) | |||
Feb 28, 2022 | 26845 | 0 | +317.90(+1.20%) | |||
Feb 27, 2022 | 26527 | 0 | +50.30(+0.19%) | |||
Feb 24, 2022 | 26476 | 0 | +26.90(+0.10%) | |||
Feb 21, 2022 | 26450 | 0 | -461.30(-1.71%) | |||
Feb 20, 2022 | 26911 | 0 | -211.20(-0.78%) | |||
Feb 17, 2022 | 27122 | 0 | -110.80(-0.41%) | |||
Feb 16, 2022 | 27233 | 0 | -227.50(-0.83%) | |||
Feb 15, 2022 | 27460 | 0 | +595.20(+2.22%) | |||
Feb 14, 2022 | 26865 | 0 | -214.40(-0.79%) | |||
Feb 13, 2022 | 27080 | 0 | -616.50(-2.23%) | |||
Feb 09, 2022 | 27696 | 0 | +116.20(+0.42%) | |||
Feb 08, 2022 | 27580 | 0 | +295.40(+1.08%) | |||
Feb 07, 2022 | 27284 | 0 | +35.60(+0.13%) | |||
Feb 06, 2022 | 27249 | 0 | -191.10(-0.70%) | |||
Feb 03, 2022 | 27440 | 0 | +198.70(+0.73%) | |||
Feb 02, 2022 | 27241 | 0 | -292.30(-1.06%) |