Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.56	32.04	29.37	31.67	50,947	+2.92(+10.16%)
Jul 28, 2022	28.25	29.37	28.25	28.75	12,541	-0.37(-1.29%)
Jul 27, 2022	29.55	29.55	28.32	29.12	2,898	+0.61(+2.16%)
Jul 26, 2022	29.34	30.00	28.20	28.51	32,089	-0.79(-2.70%)
Jul 25, 2022	29.05	29.65	29.05	29.30	7,601	-0.20(-0.68%)
Jul 22, 2022	29.00	30.23	28.97	29.50	12,646	+0.73(+2.54%)
Jul 21, 2022	27.37	29.00	27.33	28.77	7,227	+0.47(+1.66%)
Jul 20, 2022	28.32	29.00	27.70	28.30	10,768	+1.10(+4.02%)
Jul 19, 2022	27.68	28.02	27.20	27.20	6,375	-0.23(-0.82%)
Jul 18, 2022	26.82	28.00	26.82	27.43	2,380	+0.89(+3.36%)
Jul 15, 2022	25.50	26.97	25.49	26.54	20,322	+0.44(+1.68%)
Jul 14, 2022	26.87	26.87	25.15	26.10	30,885	-1.66(-5.97%)
Jul 13, 2022	28.00	29.05	27.66	27.76	16,868	-0.68(-2.40%)
Jul 12, 2022	28.36	29.12	28.22	28.44	20,884	-0.55(-1.88%)
Jul 11, 2022	28.72	28.98	28.31	28.98	10,540	+0.27(+0.92%)
Jul 08, 2022	29.17	29.17	28.37	28.72	3,664	-0.02(-0.07%)
Jul 07, 2022	30.36	30.36	28.74	28.74	2,363	-0.18(-0.61%)
Jul 06, 2022	31.73	32.59	28.50	28.92	113,353	-1.30(-4.31%)
Jul 05, 2022	30.24	30.24	29.01	30.22	11,680	+0.96(+3.27%)
Jul 01, 2022	29.34	30.09	28.75	29.26	10,162	-0.35(-1.17%)
Jun 30, 2022	30.76	31.39	29.57	29.61	9,158	-1.87(-5.94%)
Jun 29, 2022	31.60	32.17	30.99	31.48	6,129	+0.87(+2.84%)
Jun 28, 2022	32.00	32.00	30.16	30.61	10,600	+0.05(+0.18%)
Jun 27, 2022	30.36	32.99	29.79	30.55	13,579	+1.23(+4.19%)
Jun 24, 2022	30.71	30.73	28.57	29.32	11,092	-2.61(-8.16%)
Jun 23, 2022	32.01	32.50	31.32	31.93	8,268	-0.29(-0.90%)
Jun 22, 2022	34.04	34.04	32.22	32.22	12,821	-1.97(-5.76%)
Jun 21, 2022	35.34	36.86	33.66	34.19	8,129	+0.53(+1.57%)
Jun 17, 2022	34.99	34.99	33.24	33.66	7,194	+0.06(+0.18%)
Jun 16, 2022	33.65	34.24	33.20	33.60	6,839	-0.76(-2.20%)
Jun 15, 2022	34.73	34.75	34.17	34.36	4,782	+1.00(+2.99%)
Jun 14, 2022	33.80	33.94	33.05	33.36	11,220	-0.67(-1.98%)
Jun 13, 2022	34.34	35.30	33.54	34.03	14,663	-2.25(-6.20%)
Jun 10, 2022	37.00	37.03	35.72	36.28	4,914	-1.04(-2.79%)
Jun 09, 2022	37.27	37.64	37.05	37.32	7,422	-1.05(-2.74%)
Jun 08, 2022	40.00	40.00	38.26	38.38	6,959	-1.27(-3.20%)
Jun 07, 2022	38.45	39.73	38.09	39.64	3,938	+0.34(+0.87%)
Jun 06, 2022	38.83	39.57	38.36	39.30	17,672	+1.42(+3.76%)
Jun 03, 2022	40.00	40.00	37.37	37.88	3,139	-1.59(-4.02%)
Jun 02, 2022	39.07	39.46	38.81	39.46	10,499	+1.89(+5.03%)
Jun 01, 2022	38.29	39.16	37.29	37.57	9,922	-0.35(-0.94%)
May 31, 2022	38.60	39.20	37.49	37.92	11,066	-0.05(-0.14%)
May 27, 2022	37.09	38.00	36.82	37.98	11,392	+2.33(+6.54%)
May 26, 2022	35.65	37.18	35.41	35.65	9,032	+0.00(+0.00%)
May 25, 2022	34.10	35.65	34.10	35.65	4,656	+0.63(+1.80%)
May 24, 2022	35.03	36.28	35.00	35.02	20,315	-1.78(-4.84%)
May 23, 2022	37.55	37.55	36.29	36.80	18,009	-1.08(-2.85%)
May 20, 2022	37.47	37.88	36.40	37.88	20,958	+0.17(+0.44%)
May 19, 2022	34.96	38.49	34.79	37.71	22,347	+3.15(+9.12%)
May 18, 2022	34.48	34.90	34.11	34.56	10,526	-0.40(-1.14%)
May 17, 2022	36.06	36.06	34.62	34.96	22,453	-0.82(-2.29%)
May 16, 2022	34.90	35.78	34.37	35.78	18,619	-0.72(-1.97%)
May 13, 2022	37.18	37.18	36.00	36.50	8,792	-0.68(-1.83%)
May 12, 2022	36.49	37.68	35.66	37.18	22,942	+0.48(+1.31%)
May 11, 2022	36.62	37.29	36.61	36.70	16,653	-0.59(-1.60%)
May 10, 2022	36.82	37.35	36.61	37.30	11,908	+0.15(+0.39%)
May 09, 2022	38.99	38.99	36.66	37.15	58,221	-2.52(-6.35%)
May 06, 2022	39.75	41.30	39.32	39.67	14,373	+0.35(+0.89%)
May 05, 2022	41.14	41.14	39.01	39.32	13,872	-2.63(-6.27%)
May 04, 2022	40.95	41.95	40.00	41.95	17,631	+1.33(+3.27%)
May 03, 2022	40.63	41.67	40.15	40.62	13,324	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.