Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 55.67 | 56.72 | 55.67 | 56.43 | 288 | -0.58(-1.01%) |
Aug 30, 2022 | 57.01 | 57.01 | 57.01 | 57.01 | 60 | -0.55(-0.96%) |
Aug 29, 2022 | 57.66 | 57.66 | 57.55 | 57.55 | 169 | -0.15(-0.27%) |
Aug 26, 2022 | 57.71 | 57.71 | 57.71 | 57.71 | 100 | -0.65(-1.12%) |
Aug 25, 2022 | 58.66 | 58.66 | 58.36 | 58.36 | 714 | +0.15(+0.26%) |
Aug 24, 2022 | 58.22 | 58.22 | 58.21 | 58.21 | 325 | +0.03(+0.06%) |
Aug 23, 2022 | 58.18 | 58.18 | 58.18 | 58.18 | 9 | +0.36(+0.62%) |
Aug 22, 2022 | 57.40 | 58.05 | 57.40 | 57.82 | 392 | -0.36(-0.61%) |
Aug 19, 2022 | 58.17 | 58.17 | 58.17 | 58.17 | 100 | -0.59(-1.00%) |
Aug 18, 2022 | 58.77 | 58.77 | 58.77 | 58.77 | 78 | -0.46(-0.79%) |
Aug 17, 2022 | 59.11 | 59.23 | 59.11 | 59.23 | 260 | -0.43(-0.73%) |
Aug 16, 2022 | 59.91 | 59.91 | 59.66 | 59.66 | 272 | -0.25(-0.41%) |
Aug 15, 2022 | 59.97 | 59.97 | 59.91 | 59.91 | 454 | -0.85(-1.39%) |
Aug 12, 2022 | 60.34 | 60.76 | 60.34 | 60.76 | 104 | +0.66(+1.11%) |
Aug 11, 2022 | 60.09 | 60.09 | 60.09 | 60.09 | 13 | -0.29(-0.48%) |
Aug 10, 2022 | 60.38 | 60.38 | 60.38 | 60.38 | 18 | -0.08(-0.13%) |
Aug 09, 2022 | 60.45 | 60.65 | 60.45 | 60.46 | 316 | -0.08(-0.13%) |
Aug 08, 2022 | 60.27 | 60.54 | 60.27 | 60.54 | 339 | +1.08(+1.82%) |
Aug 05, 2022 | 59.46 | 59.46 | 59.46 | 59.46 | 100 | -0.71(-1.18%) |
Aug 04, 2022 | 60.16 | 60.16 | 60.16 | 60.16 | 30 | +0.88(+1.48%) |
Aug 03, 2022 | 59.29 | 59.29 | 59.29 | 59.29 | 93 | +0.03(+0.04%) |
Aug 02, 2022 | 59.26 | 59.26 | 59.26 | 59.26 | 96 | -0.39(-0.66%) |
Aug 01, 2022 | 59.66 | 59.66 | 59.66 | 59.66 | 1 | +0.66(+1.12%) |
Jul 29, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 133 | +1.45(+2.53%) |
Jul 26, 2022 | 57.55 | 2 | +0.05(+0.08%) | |||
Jul 25, 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 10 | -0.11(-0.19%) |
Jul 22, 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | -0.73(-1.26%) |
Jul 21, 2022 | 58.34 | 58.34 | 58.34 | 58.34 | 31 | +0.42(+0.72%) |
Jul 19, 2022 | 57.92 | 75 | -0.87(-1.49%) | |||
Jul 15, 2022 | 58.80 | 26 | +0.97(+1.67%) | |||
Jul 08, 2022 | 57.83 | 60 | -0.41(-0.70%) | |||
Jul 05, 2022 | 58.24 | 42 | -4.47(-7.13%) | |||
Jul 01, 2022 | 58.88 | 64.77 | 58.88 | 62.71 | 433 | -1.01(-1.59%) |
Jun 29, 2022 | 63.72 | 4 | +0.73(+1.16%) | |||
Jun 27, 2022 | 62.99 | 160 | -0.01(-0.02%) | |||
Jun 24, 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 166 | +1.52(+2.47%) |
Jun 23, 2022 | 61.48 | 61.48 | 61.48 | 61.48 | 347 | +0.04(+0.07%) |
Jun 22, 2022 | 61.53 | 61.63 | 58.33 | 61.44 | 660 | +1.04(+1.72%) |
Jun 21, 2022 | 61.56 | 64.72 | 55.22 | 60.40 | 5,034 | -1.28(-2.08%) |
Jun 17, 2022 | 61.64 | 61.68 | 55.60 | 61.68 | 3,624 | +0.46(+0.75%) |
Jun 16, 2022 | 61.22 | 61.22 | 61.22 | 61.22 | 264 | -3.22(-5.00%) |
Jun 15, 2022 | 61.05 | 64.44 | 61.05 | 64.44 | 509 | +4.05(+6.71%) |
Jun 14, 2022 | 60.39 | 60.39 | 60.39 | 60.39 | 273 | -0.44(-0.72%) |
Jun 13, 2022 | 60.87 | 60.87 | 57.98 | 60.83 | 888 | -1.00(-1.62%) |
Jun 09, 2022 | 61.83 | 3 | -0.44(-0.71%) | |||
Jun 08, 2022 | 62.27 | 62.27 | 62.27 | 62.27 | 554 | -0.33(-0.53%) |
Jun 03, 2022 | 62.60 | 17 | -0.02(-0.03%) | |||
Jun 02, 2022 | 62.72 | 62.72 | 62.00 | 62.62 | 1,296 | +0.62(+1.00%) |