CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 46.31 | 0 | +0.19(+0.41%) | |||
| May 02, 2022 | 46.12 | 0 | -0.14(-0.30%) | |||
| Apr 28, 2022 | 46.26 | 0 | +0.03(+0.06%) | |||
| Apr 25, 2022 | 46.23 | 0 | +0.10(+0.22%) | |||
| Apr 22, 2022 | 46.13 | 46.13 | 46.13 | 46.13 | 200 | -0.19(-0.41%) |
| Apr 20, 2022 | 46.32 | 0 | -0.37(-0.79%) | |||
| Apr 13, 2022 | 46.69 | 54 | +0.06(+0.13%) | |||
| Mar 30, 2022 | 46.63 | 0 | +0.05(+0.11%) | |||
| Mar 28, 2022 | 46.58 | 0 | -0.29(-0.62%) | |||
| Mar 23, 2022 | 46.87 | 0 | -0.30(-0.64%) | |||
| Mar 18, 2022 | 47.17 | 0 | +0.02(+0.04%) | |||
| Mar 17, 2022 | 47.16 | 47.16 | 47.15 | 47.15 | 500 | -0.71(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.