Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.95	94.43	92.60	92.63	278,832	+0.09(+0.10%)
Aug 30, 2022	93.83	94.11	92.06	92.54	271,889	-0.93(-1.00%)
Aug 29, 2022	93.56	94.44	93.37	93.47	136,031	-0.68(-0.72%)
Aug 26, 2022	97.01	97.53	94.15	94.15	169,152	-3.20(-3.28%)
Aug 25, 2022	95.93	97.38	95.93	97.35	85,344	+1.83(+1.92%)
Aug 24, 2022	94.83	96.18	94.67	95.52	117,204	+0.46(+0.49%)
Aug 23, 2022	95.60	96.27	94.92	95.06	207,835	-0.71(-0.74%)
Aug 22, 2022	97.11	97.24	95.59	95.76	109,494	-2.74(-2.78%)
Aug 19, 2022	99.28	99.31	98.07	98.50	182,097	-1.72(-1.72%)
Aug 18, 2022	100.23	100.55	99.48	100.22	83,817	-0.27(-0.26%)
Aug 17, 2022	101.44	101.69	100.36	100.49	317,038	-2.21(-2.15%)
Aug 16, 2022	101.94	103.35	101.53	102.70	239,577	+0.25(+0.24%)
Aug 15, 2022	101.43	102.58	101.43	102.45	73,789	+0.44(+0.43%)
Aug 12, 2022	101.19	102.01	100.80	102.01	111,424	+1.74(+1.74%)
Aug 11, 2022	101.16	102.35	100.12	100.27	966,283	+0.32(+0.32%)
Aug 10, 2022	99.36	100.25	99.02	99.95	216,902	+2.50(+2.56%)
Aug 09, 2022	98.07	98.07	96.95	97.45	324,429	-0.96(-0.98%)
Aug 08, 2022	98.31	100.19	98.30	98.41	141,683	+0.62(+0.63%)
Aug 05, 2022	96.81	98.05	96.81	97.79	91,380	-0.67(-0.68%)
Aug 04, 2022	98.04	98.90	97.74	98.46	592,928	+0.24(+0.24%)
Aug 03, 2022	96.45	98.48	96.23	98.22	126,049	+2.28(+2.38%)
Aug 02, 2022	95.46	96.89	95.40	95.94	238,209	+0.09(+0.09%)
Aug 01, 2022	95.23	96.72	94.74	95.85	211,132	-0.10(-0.10%)
Jul 29, 2022	95.09	96.08	94.45	95.95	234,544	+0.21(+0.22%)
Jul 28, 2022	95.10	95.80	94.03	95.75	174,152	-0.79(-0.82%)
Jul 27, 2022	94.27	96.99	94.21	96.53	146,391	+3.75(+4.04%)
Jul 26, 2022	93.93	93.97	92.63	92.78	157,651	-1.78(-1.88%)
Jul 25, 2022	94.95	95.44	93.99	94.56	131,440	-0.25(-0.26%)
Jul 22, 2022	96.42	97.16	94.17	94.81	118,797	-3.64(-3.70%)
Jul 21, 2022	97.80	98.45	96.49	98.45	266,651	-0.09(-0.09%)
Jul 20, 2022	97.37	99.03	97.05	98.54	331,723	+1.48(+1.52%)
Jul 19, 2022	95.15	97.20	95.12	97.06	527,263	+3.05(+3.24%)
Jul 18, 2022	95.08	95.91	93.71	94.01	182,343	-0.35(-0.38%)
Jul 15, 2022	93.29	94.43	92.96	94.37	154,074	+2.22(+2.41%)
Jul 14, 2022	92.20	92.57	91.22	92.14	155,555	-1.14(-1.22%)
Jul 13, 2022	92.36	93.96	92.36	93.29	654,598	-0.63(-0.67%)
Jul 12, 2022	94.10	95.05	93.60	93.92	171,510	+0.01(+0.01%)
Jul 11, 2022	95.61	95.67	93.71	93.91	206,638	-2.67(-2.76%)
Jul 08, 2022	96.05	97.31	95.73	96.57	172,280	-0.36(-0.38%)
Jul 07, 2022	95.53	97.23	95.53	96.94	429,762	+1.58(+1.66%)
Jul 06, 2022	95.49	96.07	94.39	95.35	330,668	-0.16(-0.16%)
Jul 05, 2022	92.32	95.51	91.41	95.51	323,384	+2.02(+2.16%)
Jul 01, 2022	92.24	93.65	91.71	93.49	341,925	+0.97(+1.05%)
Jun 30, 2022	92.54	93.82	91.29	92.52	443,594	-1.20(-1.28%)
Jun 29, 2022	93.66	93.97	92.66	93.72	158,970	+0.16(+0.17%)
Jun 28, 2022	96.44	97.13	93.44	93.56	339,806	-2.57(-2.67%)
Jun 27, 2022	97.23	97.23	95.74	96.13	139,971	-0.72(-0.74%)
Jun 24, 2022	94.26	96.88	94.26	96.85	174,893	+3.22(+3.44%)
Jun 23, 2022	92.83	93.87	92.14	93.63	160,648	+1.24(+1.35%)
Jun 22, 2022	91.50	93.61	91.41	92.39	195,674	+0.22(+0.23%)
Jun 21, 2022	92.42	93.37	92.12	92.17	160,808	+0.98(+1.08%)
Jun 17, 2022	89.95	91.88	89.68	91.19	301,465	+1.44(+1.61%)
Jun 16, 2022	91.30	91.62	89.20	89.75	1,478,712	-3.63(-3.89%)
Jun 15, 2022	92.15	94.56	91.76	93.38	309,784	+2.32(+2.54%)
Jun 14, 2022	91.82	92.13	90.36	91.06	334,053	-0.31(-0.34%)
Jun 13, 2022	93.54	94.02	91.18	91.38	505,113	-4.57(-4.76%)
Jun 10, 2022	97.21	97.37	95.78	95.94	941,891	-2.83(-2.86%)
Jun 09, 2022	101.10	101.43	98.73	98.77	100,896	-2.87(-2.82%)
Jun 08, 2022	101.51	102.96	101.49	101.64	235,538	-0.18(-0.17%)
Jun 07, 2022	100.39	101.94	100.17	101.81	155,934	+0.55(+0.54%)
Jun 06, 2022	101.75	102.21	100.62	101.26	112,469	+0.69(+0.68%)
Jun 03, 2022	101.67	101.86	100.31	100.58	170,285	-2.24(-2.18%)
Jun 02, 2022	100.34	102.90	100.09	102.82	435,828	+2.42(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.