Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.74	94.31	92.33	92.64	1,184,953	-0.74(-0.79%)
Aug 30, 2022	94.87	95.09	93.34	93.38	465,640	-1.38(-1.46%)
Aug 29, 2022	94.23	95.45	93.09	94.76	559,739	+0.03(+0.03%)
Aug 26, 2022	97.33	97.44	94.69	94.73	368,276	-2.48(-2.55%)
Aug 25, 2022	97.40	97.65	96.58	97.21	382,569	+0.16(+0.16%)
Aug 24, 2022	97.93	98.05	96.84	97.05	473,214	-0.65(-0.67%)
Aug 23, 2022	98.00	98.49	97.49	97.70	514,047	-0.37(-0.38%)
Aug 22, 2022	99.43	99.52	97.86	98.08	608,098	-1.90(-1.90%)
Aug 19, 2022	98.99	100.03	98.58	99.98	690,506	+0.96(+0.97%)
Aug 18, 2022	99.03	99.29	98.61	99.01	327,064	+0.43(+0.43%)
Aug 17, 2022	98.14	98.91	97.74	98.58	393,968	-0.07(-0.07%)
Aug 16, 2022	98.31	99.15	98.30	98.65	523,976	+0.24(+0.25%)
Aug 15, 2022	97.04	99.15	96.10	98.41	506,146	+0.89(+0.91%)
Aug 12, 2022	95.82	97.57	95.82	97.52	512,229	+1.85(+1.94%)
Aug 11, 2022	96.26	96.41	95.11	95.67	843,676	-0.47(-0.49%)
Aug 10, 2022	96.65	96.89	95.88	96.14	565,819	+0.51(+0.53%)
Aug 09, 2022	96.41	96.54	95.28	95.63	742,333	-0.22(-0.23%)
Aug 08, 2022	98.26	98.34	95.41	95.85	861,228	-2.14(-2.19%)
Aug 05, 2022	96.41	98.04	96.13	98.00	417,056	+1.21(+1.25%)
Aug 04, 2022	97.24	98.21	96.57	96.79	807,851	-0.61(-0.63%)
Aug 03, 2022	98.08	98.08	96.59	97.40	1,159,506	-0.53(-0.54%)
Aug 02, 2022	99.41	100.20	95.31	97.93	1,436,860	-4.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.