Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.84	11.94	11.69	11.73	238,429	-0.18(-1.53%)
Apr 28, 2022	11.83	11.91	11.72	11.91	243,360	+0.16(+1.40%)
Apr 27, 2022	11.84	11.89	11.72	11.75	171,045	-0.06(-0.54%)
Apr 26, 2022	11.88	11.96	11.79	11.81	156,324	-0.05(-0.38%)
Apr 25, 2022	11.96	12.02	11.86	11.86	125,168	-0.10(-0.84%)
Apr 22, 2022	12.07	12.16	11.95	11.96	106,635	-0.16(-1.35%)
Apr 21, 2022	12.18	12.19	12.08	12.12	321,614	-0.06(-0.52%)
Apr 20, 2022	12.00	12.19	11.91	12.19	320,606	+0.20(+1.67%)
Apr 19, 2022	11.98	12.10	11.92	11.99	272,657	+0.01(+0.08%)
Apr 18, 2022	11.97	12.06	11.96	11.98	173,759	-0.03(-0.23%)
Apr 14, 2022	12.13	12.13	11.92	12.01	213,842	-0.11(-0.90%)
Apr 13, 2022	12.11	12.24	12.11	12.11	181,772	+0.01(+0.08%)
Apr 12, 2022	12.17	12.29	12.05	12.11	311,378	-0.03(-0.22%)
Apr 11, 2022	12.30	12.32	12.10	12.13	205,924	-0.19(-1.55%)
Apr 08, 2022	12.18	12.32	12.18	12.32	169,807	+0.01(+0.07%)
Apr 07, 2022	12.38	12.42	12.23	12.31	279,880	-0.08(-0.66%)
Apr 06, 2022	12.57	12.60	12.32	12.40	275,406	-0.18(-1.44%)
Apr 05, 2022	12.74	12.87	12.52	12.58	158,418	-0.17(-1.35%)
Apr 04, 2022	12.89	12.90	12.67	12.75	164,807	-0.14(-1.06%)
Apr 01, 2022	12.86	12.89	12.64	12.89	223,487	-0.03(-0.21%)
Mar 31, 2022	12.73	12.91	12.50	12.91	181,436	+0.33(+2.60%)
Mar 30, 2022	12.50	12.66	12.40	12.59	172,421	+0.06(+0.51%)
Mar 29, 2022	12.39	12.59	12.30	12.52	157,729	+0.12(+0.95%)
Mar 28, 2022	12.51	12.52	12.28	12.40	217,098	-0.11(-0.87%)
Mar 25, 2022	12.61	12.62	12.46	12.51	215,439	-0.12(-0.93%)
Mar 24, 2022	12.76	12.81	12.63	12.63	116,470	-0.17(-1.35%)
Mar 23, 2022	12.74	12.82	12.72	12.80	66,875	+0.04(+0.28%)
Mar 22, 2022	12.76	12.90	12.70	12.77	116,485	-0.03(-0.21%)
Mar 21, 2022	12.95	12.98	12.76	12.79	104,350	-0.18(-1.40%)
Mar 18, 2022	12.98	13.09	12.96	12.98	64,167	+0.02(+0.14%)
Mar 17, 2022	12.92	13.05	12.92	12.96	68,220	+0.02(+0.14%)
Mar 16, 2022	12.99	13.01	12.89	12.94	70,143	-0.04(-0.28%)
Mar 15, 2022	13.02	13.15	12.96	12.98	57,852	-0.02(-0.14%)
Mar 14, 2022	13.03	13.15	12.94	12.99	112,320	-0.11(-0.83%)
Mar 11, 2022	13.06	13.14	13.06	13.10	88,455	+0.03(+0.21%)
Mar 10, 2022	13.16	13.18	13.05	13.08	90,740	-0.20(-1.50%)
Mar 09, 2022	13.32	13.35	13.23	13.27	68,581	+0.02(+0.14%)
Mar 08, 2022	13.27	13.36	13.19	13.26	277,762	-0.01(-0.07%)
Mar 07, 2022	13.42	13.45	13.26	13.27	120,769	-0.15(-1.15%)
Mar 04, 2022	13.46	13.48	13.36	13.42	76,894	-0.05(-0.33%)
Mar 03, 2022	13.50	13.56	13.40	13.46	103,791	-0.03(-0.20%)
Mar 02, 2022	13.54	13.55	13.43	13.49	142,022	-0.05(-0.40%)
Mar 01, 2022	13.46	13.59	13.45	13.55	146,611	+0.15(+1.15%)
Feb 28, 2022	13.30	13.40	13.25	13.39	155,777	+0.07(+0.54%)
Feb 25, 2022	13.28	13.39	13.30	13.32	153,789	+0.00(+0.00%)
Feb 24, 2022	13.25	13.35	13.23	13.32	216,512	+0.07(+0.55%)
Feb 23, 2022	13.25	13.35	13.23	13.25	121,958	-0.05(-0.34%)
Feb 22, 2022	13.48	13.48	13.29	13.29	135,913	-0.22(-1.61%)
Feb 18, 2022				13.51	0	+0.05(+0.34%)
Feb 17, 2022	13.42	13.51	13.40	13.46	154,636	+0.05(+0.40%)
Feb 16, 2022	13.33	13.46	13.30	13.41	203,865	+0.06(+0.47%)
Feb 15, 2022	13.31	13.36	13.30	13.35	68,016	+0.04(+0.27%)
Feb 14, 2022	13.52	13.54	13.31	13.31	101,669	-0.21(-1.53%)
Feb 11, 2022	13.58	13.60	13.50	13.52	154,981	-0.08(-0.60%)
Feb 10, 2022	13.61	13.72	13.59	13.60	125,501	-0.02(-0.13%)
Feb 09, 2022	13.79	13.80	13.61	13.62	105,571	-0.21(-1.50%)
Feb 08, 2022	13.63	13.84	13.61	13.82	111,552	+0.20(+1.45%)
Feb 07, 2022	13.60	13.65	13.59	13.63	76,692	+0.04(+0.33%)
Feb 04, 2022	13.67	13.67	13.55	13.58	132,946	-0.11(-0.79%)
Feb 03, 2022	13.86		13.66	13.69	147,261	-0.20(-1.43%)
Feb 02, 2022	13.80	13.99	13.80	13.89	101,282	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.