Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.19	16.30	16.05	16.08	1,463,878	-0.17(-1.05%)
Mar 30, 2022	16.41	16.53	16.22	16.25	1,085,503	-0.20(-1.22%)
Mar 29, 2022	16.48	16.54	16.29	16.45	1,986,074	+0.19(+1.17%)
Mar 28, 2022	16.21	16.32	16.09	16.26	698,821	-0.01(-0.06%)
Mar 25, 2022	16.22	16.44	16.07	16.27	998,189	+0.06(+0.37%)
Mar 24, 2022	16.06	16.21	15.97	16.21	976,241	+0.21(+1.31%)
Mar 23, 2022	16.39	16.39	16.00	16.00	1,437,393	-0.52(-3.15%)
Mar 22, 2022	16.50	16.70	16.32	16.52	1,326,114	+0.04(+0.24%)
Mar 21, 2022	16.51	16.67	16.31	16.48	1,430,683	-0.08(-0.48%)
Mar 18, 2022	16.32	16.59	16.18	16.56	5,320,911	+0.32(+1.97%)
Mar 17, 2022	15.93	16.26	15.88	16.24	1,566,057	+0.24(+1.50%)
Mar 16, 2022	15.74	16.01	15.58	16.00	1,932,449	+0.41(+2.63%)
Mar 15, 2022	15.35	15.60	15.29	15.59	2,047,910	+0.33(+2.16%)
Mar 14, 2022	15.78	15.89	15.19	15.26	1,661,168	-0.52(-3.30%)
Mar 11, 2022	16.12	16.18	15.76	15.78	1,240,944	-0.20(-1.25%)
Mar 10, 2022	15.67	16.00	15.63	15.98	1,664,299	+0.06(+0.38%)
Mar 09, 2022	15.85	16.01	15.57	15.92	1,564,661	+0.37(+2.38%)
Mar 08, 2022	15.56	15.86	15.30	15.55	2,093,574	+0.00(+0.00%)
Mar 07, 2022	15.95	16.01	15.51	15.55	2,255,322	-0.44(-2.75%)
Mar 04, 2022	16.31	16.46	15.87	15.99	1,954,891	-0.51(-3.09%)
Mar 03, 2022	16.50	16.69	16.36	16.50	2,064,178	+0.03(+0.18%)
Mar 02, 2022	16.02	16.50	15.92	16.47	1,371,305	+0.46(+2.87%)
Mar 01, 2022	16.29	16.38	15.86	16.01	2,673,567	-0.39(-2.38%)
Feb 28, 2022	16.07	16.43	15.99	16.40	2,290,732	+0.03(+0.18%)
Feb 25, 2022	16.35	16.46	16.18	16.37	1,689,593	+0.02(+0.12%)
Feb 24, 2022	15.74	16.37	15.56	16.35	1,978,712	+0.30(+1.87%)
Feb 23, 2022	16.36	16.53	16.02	16.05	1,481,142	-0.28(-1.71%)
Feb 22, 2022	16.55	16.62	16.20	16.33	1,442,073	-0.25(-1.51%)
Feb 18, 2022				16.58	0	+0.00(+0.00%)
Feb 17, 2022	16.71	16.90	16.51	16.58	1,839,084	-0.31(-1.84%)
Feb 16, 2022	16.86	17.02	16.71	16.89	1,755,139	-0.10(-0.59%)
Feb 15, 2022	16.81	17.10	16.71	16.99	1,456,139	+0.30(+1.80%)
Feb 14, 2022	16.64	17.06	16.58	16.69	1,733,889	+0.02(+0.12%)
Feb 11, 2022	16.85	16.99	16.56	16.67	1,700,677	-0.17(-1.01%)
Feb 10, 2022	16.92	17.36	16.76	16.84	1,616,884	-0.44(-2.55%)
Feb 09, 2022	17.37	17.43	16.61	17.28	2,392,979	+0.00(+0.00%)
Feb 08, 2022	16.89	17.41	16.89	17.28	2,050,172	+0.39(+2.31%)
Feb 07, 2022	17.07	17.18	16.84	16.89	2,480,124	-0.14(-0.82%)
Feb 04, 2022	16.78	17.25	16.35	17.03	3,901,537	+1.39(+8.89%)
Feb 03, 2022	16.13		15.53	15.64	3,657,602	-0.71(-4.34%)
Feb 02, 2022	16.30	16.41	16.13	16.35	1,486,352	+0.02(+0.12%)
Feb 01, 2022	16.47	16.47	16.04	16.33	2,122,421	-0.13(-0.79%)
Jan 31, 2022	15.61	16.48		16.46	3,055,908	+0.83(+5.31%)
Jan 28, 2022	15.64	15.71	15.14	15.63	2,665,030	-0.01(-0.06%)
Jan 27, 2022	16.04	16.23	15.60	15.64	3,350,353	-0.34(-2.13%)
Jan 26, 2022	16.19	16.43	15.89	15.98	2,637,153	-0.11(-0.68%)
Jan 25, 2022	16.37	16.61	15.85	16.09	3,031,646	-0.48(-2.90%)
Jan 24, 2022	16.26	16.64	16.14	16.57	3,379,679	+0.05(+0.30%)
Jan 21, 2022	16.91	17.08	16.51	16.52	2,990,447	-0.46(-2.71%)
Jan 20, 2022	16.86	17.33	16.71	16.98	2,651,713	+0.20(+1.19%)
Jan 19, 2022	16.69	16.92	16.54	16.78	2,422,891	+0.08(+0.48%)
Jan 18, 2022	16.73	16.86	16.55	16.70	2,212,695	-0.24(-1.42%)
Jan 14, 2022				16.94	0	-0.05(-0.29%)
Jan 13, 2022	17.27	17.40	16.97	16.99	3,218,498	-0.26(-1.51%)
Jan 12, 2022	17.49	17.57	17.23	17.25	1,617,358	-0.17(-0.98%)
Jan 11, 2022	17.31	17.47	17.16	17.42	1,100,539	+0.13(+0.75%)
Jan 10, 2022	16.93	17.30	16.84	17.29	1,416,638	+0.21(+1.23%)
Jan 07, 2022	17.40	17.47	16.96	17.08	1,225,779	-0.36(-2.06%)
Jan 06, 2022	17.49	17.61	17.36	17.44	1,188,233	-0.08(-0.46%)
Jan 05, 2022	17.92	18.14	17.51	17.52	2,418,963	-0.38(-2.12%)
Jan 04, 2022	17.80	18.09	17.73	17.90	2,693,829	+0.12(+0.65%)
Jan 03, 2022	17.30	17.87	17.30	17.78	1,706,320	+0.16(+0.93%)
Dec 31, 2021	17.65	17.79	17.42	17.62	1,245,626	-0.04(-0.23%)
Dec 30, 2021	17.77	17.93	17.65	17.66	967,495	-0.07(-0.39%)
Dec 29, 2021	17.61	17.84	17.52	17.73	1,361,701	+0.13(+0.74%)
Dec 28, 2021	17.33	17.66	17.32	17.60	1,935,713	+0.26(+1.50%)
Dec 27, 2021	17.13	17.36	17.10	17.34	753,452	+0.24(+1.40%)
Dec 23, 2021	17.17	17.28	17.04	17.10	1,171,395	+0.06(+0.35%)
Dec 22, 2021	16.73	17.05	16.61	17.04	1,372,151	+0.30(+1.79%)
Dec 21, 2021	16.64	16.88	16.39	16.74	1,895,580	+0.22(+1.33%)
Dec 20, 2021	16.45	16.69	16.18	16.52	2,294,191	-0.17(-1.02%)
Dec 17, 2021	16.56	16.95	16.45	16.69	9,461,692	+0.12(+0.72%)
Dec 16, 2021	16.99	17.00	16.55	16.57	2,147,521	-0.38(-2.24%)
Dec 15, 2021	16.55	17.00	16.40	16.95	2,834,231	+0.40(+2.42%)
Dec 14, 2021	16.44	16.69	16.35	16.55	1,718,818	+0.03(+0.18%)
Dec 13, 2021	16.55	16.66	16.39	16.52	1,773,981	+0.00(+0.00%)
Dec 10, 2021	16.21	16.58	16.21	16.52	1,937,874	+0.35(+2.16%)
Dec 09, 2021	16.18	16.52	16.17	16.17	1,632,174	+0.04(+0.25%)
Dec 08, 2021	16.13	16.32	16.08	16.13	1,912,858	-0.08(-0.49%)
Dec 07, 2021	16.14	16.50	16.14	16.21	1,490,738	+0.17(+1.06%)
Dec 06, 2021	15.66	16.06	15.52	16.04	3,358,610	+0.50(+3.22%)
Dec 03, 2021	15.15	15.55	15.13	15.54	2,790,278	+0.42(+2.78%)
Dec 02, 2021	14.81	15.14	14.68	15.12	2,352,619	+0.29(+1.96%)
Dec 01, 2021	15.05	15.36	14.82	14.83	1,536,720	+0.02(+0.14%)
Nov 30, 2021	15.07	15.14	14.75	14.81	1,920,732	-0.41(-2.69%)
Nov 29, 2021	15.33	15.39	15.06	15.22	1,194,372	+0.07(+0.46%)
Nov 26, 2021	15.16	15.41	15.05	15.15	905,481	-0.45(-2.88%)
Nov 24, 2021	15.56	15.60	15.35	15.60	904,147	-0.02(-0.12%)
Nov 23, 2021	15.57	15.72	15.47	15.62	1,365,719	+0.01(+0.06%)
Nov 22, 2021	15.59	15.88	15.52	15.61	1,508,230	+0.07(+0.45%)
Nov 19, 2021	15.68	15.75	15.46	15.54	1,061,543	-0.19(-1.21%)
Nov 18, 2021	15.69	15.83	15.66	15.73	2,063,680	+0.06(+0.38%)
Nov 17, 2021	15.45	15.70	15.40	15.67	1,743,663	+0.11(+0.71%)
Nov 16, 2021	15.60	15.65	15.44	15.56	1,326,527	-0.04(-0.26%)
Nov 15, 2021	15.26	15.68	15.15	15.60	3,782,948	+0.35(+2.30%)
Nov 12, 2021	15.18	15.32	15.11	15.25	2,018,950	+0.08(+0.53%)
Nov 11, 2021	15.27	15.42	15.12	15.17	1,629,385	-0.08(-0.52%)
Nov 10, 2021	15.43			15.25	2,516,397	-0.28(-1.80%)
Nov 09, 2021	15.40	15.72	15.38	15.53	2,062,739	+0.13(+0.84%)
Nov 08, 2021	15.89	16.08	15.32	15.40	4,510,765	-0.39(-2.47%)
Nov 05, 2021	15.37	16.30	15.21	15.79	3,931,983	-0.74(-4.48%)
Nov 04, 2021	16.50	16.87	16.36	16.53	2,525,817	+0.03(+0.18%)
Nov 03, 2021	16.44	16.53	16.32	16.50	2,257,882	+0.03(+0.18%)
Nov 02, 2021	15.92	16.48	15.92	16.47	2,219,589	+0.59(+3.72%)
Nov 01, 2021	15.33	15.89	15.58	15.88	1,314,563	+0.48(+3.12%)
Oct 29, 2021	15.32	15.49	15.31	15.40	1,368,494	+0.04(+0.26%)
Oct 28, 2021	15.17	15.40	15.12	15.36	976,381	+0.24(+1.59%)
Oct 27, 2021	15.05	15.29	15.05	15.12	790,168	+0.04(+0.27%)
Oct 26, 2021	15.14		15.05	15.08	1,295,089	+0.01(+0.07%)
Oct 25, 2021	15.01			15.07	2,969,121	-0.29(-1.89%)
Oct 22, 2021	15.59	15.65	15.35	15.36	968,277	-0.22(-1.41%)
Oct 21, 2021	15.27	15.61	15.25	15.58	1,291,459	+0.31(+2.03%)
Oct 20, 2021	15.30	15.40	15.21	15.27	961,951	+0.03(+0.20%)
Oct 19, 2021	15.21	15.38	15.13	15.24	3,703,065	+0.12(+0.79%)
Oct 18, 2021	15.39	15.39	15.11	15.12	1,543,290	-0.38(-2.45%)
Oct 15, 2021	15.70	15.86	15.40	15.50	1,332,967	-0.04(-0.26%)
Oct 14, 2021	15.23	15.56	15.22	15.54	1,095,855	+0.46(+3.05%)
Oct 13, 2021	15.05	15.18	15.01	15.08	725,644	+0.04(+0.27%)
Oct 12, 2021	15.31	15.31	15.02	15.04	1,026,884	-0.21(-1.38%)
Oct 11, 2021	15.25	15.39	15.25	15.25	781,306	-0.03(-0.20%)
Oct 08, 2021	15.49	15.53	15.27	15.28	629,025	-0.17(-1.10%)
Oct 07, 2021	15.24	15.70	15.24	15.45	1,557,602	+0.34(+2.25%)
Oct 06, 2021	15.34	15.40	15.01	15.11	2,154,305	-0.32(-2.07%)
Oct 05, 2021	15.35	15.55	15.24	15.43	2,889,763	+0.08(+0.52%)
Oct 04, 2021	15.85	15.86	15.26	15.35	1,595,545	-0.52(-3.28%)
Oct 01, 2021	15.84	15.98	15.64	15.87	1,600,570	+0.13(+0.83%)
Sep 30, 2021	15.75	15.91	15.69	15.74	2,659,547	+0.10(+0.64%)
Sep 29, 2021	15.66	15.71	15.50	15.64	1,745,791	+0.02(+0.13%)
Sep 28, 2021	15.81	15.82	15.46	15.62	1,909,014	-0.23(-1.45%)
Sep 27, 2021	15.66	15.96	15.56	15.85	1,946,098	+0.18(+1.15%)
Sep 24, 2021	15.63	15.94	15.57	15.67	1,597,797	-0.02(-0.13%)
Sep 23, 2021	15.53	15.75	15.45	15.69	1,536,466	+0.21(+1.36%)
Sep 22, 2021	15.51	15.61	15.40	15.48	1,537,243	+0.10(+0.65%)
Sep 21, 2021	15.76	15.81	15.33	15.38	1,546,154	-0.29(-1.85%)
Sep 20, 2021	15.76	15.85	15.52	15.67	1,431,145	-0.20(-1.26%)
Sep 17, 2021	16.18	16.19	15.79	15.87	3,552,809	-0.29(-1.79%)
Sep 16, 2021	16.34	16.34	16.09	16.16	1,338,068	-0.15(-0.92%)
Sep 15, 2021	16.12	16.32	15.97	16.31	1,639,678	+0.22(+1.37%)
Sep 14, 2021	16.19	16.21	15.93	16.09	1,360,182	-0.08(-0.49%)
Sep 13, 2021	16.16	16.23	15.98	16.17	1,787,733	+0.09(+0.56%)
Sep 10, 2021	16.38	16.47	16.02	16.08	1,428,271	-0.24(-1.47%)
Sep 09, 2021	16.54	16.57	16.32	16.32	1,510,208	-0.22(-1.33%)
Sep 08, 2021	16.68	16.68	16.46	16.54	1,214,926	-0.18(-1.08%)
Sep 07, 2021	17.17	17.17	16.67	16.72	1,410,145	-0.52(-3.02%)
Sep 03, 2021	16.96	17.49	16.96	17.24	2,835,900	+0.24(+1.41%)
Sep 02, 2021	16.59	17.02	16.53	17.00	2,292,726	+0.50(+3.03%)
Sep 01, 2021	16.29	16.62	16.24	16.50	2,053,398	+0.21(+1.29%)
Aug 31, 2021	16.57	16.62	16.27	16.29	1,882,115	-0.25(-1.51%)
Aug 30, 2021	16.68	16.74	16.50	16.54	1,874,200	-0.13(-0.78%)
Aug 27, 2021	15.98	16.75	15.98	16.67	2,109,776	+0.43(+2.65%)
Aug 26, 2021	16.53	16.53	16.24	16.24	1,020,988	-0.26(-1.58%)
Aug 25, 2021	16.62	16.68	16.44	16.50	1,412,270	-0.09(-0.54%)
Aug 24, 2021	16.45	16.59	16.40	16.59	1,108,396	+0.22(+1.34%)
Aug 23, 2021	16.22	16.39	16.17	16.37	1,053,465	+0.24(+1.49%)
Aug 20, 2021	15.86	16.13	15.86	16.13	1,096,247	+0.15(+0.94%)
Aug 19, 2021	15.89	16.11	15.86	15.98	1,528,855	-0.05(-0.31%)
Aug 18, 2021	16.05	16.20	16.02	16.03	1,198,557	-0.06(-0.37%)
Aug 17, 2021	16.20	16.30	16.03	16.09	1,241,628	-0.24(-1.47%)
Aug 16, 2021	16.01	16.34	15.91	16.33	1,584,258	+0.31(+1.94%)
Aug 13, 2021	16.21	16.30	15.79	16.02	1,886,815	+0.20(+1.26%)
Aug 12, 2021	16.11	16.22	15.80	15.82	1,088,370	-0.31(-1.92%)
Aug 11, 2021	16.28	16.31	15.99	16.13	1,011,918	-0.09(-0.55%)
Aug 10, 2021	16.17	16.25	16.01	16.22	1,166,052	+0.06(+0.37%)
Aug 09, 2021	16.09	16.23	16.05	16.16	805,715	+0.02(+0.12%)
Aug 06, 2021	16.23	16.33	16.12	16.14	911,700	-0.04(-0.25%)
Aug 05, 2021	16.39	16.41	16.13	16.18	1,103,241	-0.19(-1.16%)
Aug 04, 2021	16.58	16.61	16.30	16.37	1,056,552	-0.29(-1.74%)
Aug 03, 2021	16.60	16.73	16.44	16.66	1,375,319	+0.06(+0.36%)
Aug 02, 2021	16.73	16.93	16.59	16.60	1,282,731	-0.09(-0.54%)
Jul 30, 2021	16.34	16.72	16.01	16.69	1,027,961	+0.08(+0.48%)
Jul 29, 2021	16.56	16.80	16.56	16.61	747,075	+0.13(+0.79%)
Jul 28, 2021	16.23	16.62	16.22	16.48	1,163,439	+0.25(+1.54%)
Jul 27, 2021	16.38	16.41	16.01	16.23	1,183,915	-0.23(-1.40%)
Jul 26, 2021	16.43	16.55	16.36	16.46	1,152,852	+0.04(+0.24%)
Jul 23, 2021	16.37	16.50	16.21	16.42	2,151,721	+0.07(+0.43%)
Jul 22, 2021	16.61	16.67	16.31	16.35	2,112,037	-0.38(-2.27%)
Jul 21, 2021	16.65	16.91	16.60	16.73	1,541,261	+0.15(+0.90%)
Jul 20, 2021	16.32	16.74	16.26	16.58	2,494,334	+0.17(+1.04%)
Jul 19, 2021	16.50	16.61	16.27	16.41	1,804,166	-0.35(-2.09%)
Jul 16, 2021	16.99	17.06	16.76	16.76	1,455,875	-0.22(-1.30%)
Jul 15, 2021	17.01	17.11	16.85	16.98	1,115,556	-0.12(-0.70%)
Jul 14, 2021	17.37	17.45	17.08	17.10	1,435,241	-0.08(-0.47%)
Jul 13, 2021	17.14	17.20	16.93	17.18	1,319,565	+0.12(+0.70%)
Jul 12, 2021	17.18	17.24	16.92	17.06	786,522	-0.11(-0.64%)
Jul 09, 2021	17.18	17.20	17.07	17.17	843,548	+0.17(+1.00%)
Jul 08, 2021	16.88	17.16	16.80	17.00	1,927,196	-0.15(-0.87%)
Jul 07, 2021	17.12	17.36	16.90	17.15	2,325,368	-0.15(-0.87%)
Jul 06, 2021	17.12	17.52	17.10	17.30	918,176	-0.17(-0.97%)
Jul 02, 2021	17.51	17.53	17.35	17.47	1,186,638	-0.05(-0.29%)
Jul 01, 2021	17.69	17.72	17.44	17.52	1,178,603	-0.14(-0.79%)
Jun 30, 2021	17.76	17.76	17.54	17.66	1,008,324	-0.11(-0.62%)
Jun 29, 2021	17.91	18.00	17.73	17.77	980,538	-0.17(-0.95%)
Jun 28, 2021	17.67	18.02	17.63	17.94	1,509,641	+0.35(+1.99%)
Jun 25, 2021	17.48	17.68	17.47	17.59	3,524,758	+0.11(+0.63%)
Jun 24, 2021	17.47	17.55	17.33	17.48	742,254	+0.10(+0.58%)
Jun 23, 2021	17.40	17.46	17.33	17.38	853,177	+0.03(+0.17%)
Jun 22, 2021	17.35	17.41	17.19	17.35	725,895	-0.01(-0.06%)
Jun 21, 2021	17.22	17.55	17.14	17.36	1,760,460	+0.24(+1.40%)
Jun 18, 2021	17.48	17.59	17.11	17.12	1,804,177	-0.52(-2.95%)
Jun 17, 2021	17.83	18.00	17.46	17.64	1,921,389	-0.15(-0.84%)
Jun 16, 2021	17.60	18.14	17.48	17.79	3,019,447	+0.34(+1.95%)
Jun 15, 2021	17.70	17.76	17.41	17.45	1,246,067	-0.25(-1.41%)
Jun 14, 2021	17.71	17.80	17.50	17.70	844,740	+0.05(+0.28%)
Jun 11, 2021	17.54	17.66	17.52	17.65	967,568	+0.16(+0.91%)
Jun 10, 2021	17.42	17.53	17.27	17.49	803,528	+0.12(+0.69%)
Jun 09, 2021	17.40	17.42	17.26	17.37	905,960	-0.06(-0.34%)
Jun 08, 2021	17.25	17.50	17.24	17.43	1,268,804	+0.19(+1.10%)
Jun 07, 2021	17.34	17.48	17.21	17.24	1,250,183	-0.06(-0.35%)
Jun 04, 2021	17.32	17.43	17.30	17.30	2,155,512	+0.05(+0.29%)
Jun 03, 2021	17.31	17.41	17.19	17.25	1,168,961	-0.11(-0.63%)
Jun 02, 2021	17.39	17.53	17.28	17.36	1,034,615	-0.11(-0.63%)
Jun 01, 2021	17.44	17.59	17.29	17.47	1,071,845	-0.06(-0.34%)
May 28, 2021	17.34	17.66	17.34	17.53	2,010,631	+0.24(+1.39%)
May 27, 2021	17.35	17.47	17.28	17.29	1,170,729	-0.01(-0.06%)
May 26, 2021	17.07	17.32	17.00	17.30	1,099,327	+0.21(+1.23%)
May 25, 2021	17.38	17.45	17.06	17.09	1,705,192	-0.17(-0.98%)
May 24, 2021	17.04	17.35	17.00	17.26	1,597,019	+0.30(+1.77%)
May 21, 2021	16.97	17.21	16.89	16.96	1,272,863	+0.02(+0.12%)
May 20, 2021	16.22	16.98	16.22	16.94	2,009,681	+0.42(+2.54%)
May 19, 2021	16.07	16.57	16.06	16.52	1,609,694	+0.22(+1.35%)
May 18, 2021	16.41	16.51	16.27	16.30	1,025,161	-0.12(-0.73%)
May 17, 2021	16.35	16.56	16.28	16.42	1,398,783	-0.05(-0.30%)
May 14, 2021	16.36	16.57	16.22	16.47	1,492,771	+0.18(+1.14%)
May 13, 2021	15.90	16.34	15.87	16.29	2,494,190	+0.46(+2.94%)
May 12, 2021	15.68	16.17	15.52	15.82	1,688,114	-0.50(-3.06%)
May 11, 2021	15.88	16.41	15.81	16.32	1,483,786	+0.14(+0.87%)
May 10, 2021	16.40	16.45	16.17	16.18	1,653,779	-0.18(-1.10%)
May 07, 2021	16.20	16.47	16.06	16.36	1,402,141	+0.17(+1.05%)
May 06, 2021	15.75	16.20	15.63	16.19	2,300,973	+0.41(+2.60%)
May 05, 2021	15.46	16.01	15.12	15.78	3,132,341	-0.21(-1.31%)
May 04, 2021	16.18	16.25	15.63	15.99	3,808,479	-0.35(-2.14%)
May 03, 2021	16.39	16.60	16.26	16.34	2,449,235	-0.02(-0.12%)
Apr 30, 2021	16.89	16.90	16.20	16.36	4,171,500	-0.66(-3.88%)
Apr 29, 2021	17.11	17.12	16.86	17.02	1,411,771	+0.02(+0.12%)
Apr 28, 2021	16.90	17.05	16.73	17.00	1,499,056	+0.00(+0.00%)
Apr 27, 2021	16.91	17.06	16.77	17.00	1,510,262	+0.05(+0.29%)
Apr 26, 2021	16.89	17.06	16.80	16.95	1,537,701	+0.10(+0.59%)
Apr 23, 2021	16.72	16.95	16.57	16.85	1,232,100	+0.25(+1.51%)
Apr 22, 2021	16.66	16.93	16.27	16.60	2,112,682	-0.25(-1.48%)
Apr 21, 2021	16.66	16.86	16.42	16.85	1,870,167	+0.30(+1.78%)
Apr 20, 2021	16.53	16.65	16.40	16.55	2,509,656	-0.05(-0.33%)
Apr 19, 2021	16.59	16.62	16.46	16.61	1,403,005	+0.01(+0.06%)
Apr 16, 2021	16.72	16.72	16.48	16.60	977,100	+0.03(+0.15%)
Apr 15, 2021	16.50	16.64	16.44	16.57	1,122,000	+0.16(+1.01%)
Apr 14, 2021	16.38	16.52	16.36	16.41	1,847,931	-0.01(-0.06%)
Apr 13, 2021	16.24	16.49	16.23	16.42	1,511,910	+0.06(+0.37%)
Apr 12, 2021	16.45	16.49	16.28	16.36	934,637	+0.00(+0.00%)
Apr 09, 2021	16.16	16.37	16.08	16.36	1,180,700	+0.13(+0.80%)
Apr 08, 2021	16.03	16.24	15.95	16.23	1,433,244	+0.33(+2.08%)
Apr 07, 2021	15.93	16.06	15.83	15.90	1,431,706	-0.19(-1.18%)
Apr 06, 2021	16.21	16.24	15.99	16.09	1,148,449	-0.10(-0.62%)
Apr 05, 2021	16.23	16.32	16.08	16.19	1,228,455	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.