Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.030 | 2.100 | 2.000 | 2.030 | 72,666 | -0.03(-1.46%) |
Mar 30, 2022 | 2.110 | 2.260 | 2.020 | 2.060 | 84,784 | -0.07(-3.29%) |
Mar 29, 2022 | 2.050 | 2.290 | 2.020 | 2.130 | 117,397 | +0.08(+3.90%) |
Mar 28, 2022 | 2.120 | 2.190 | 2.020 | 2.050 | 65,307 | -0.07(-3.30%) |
Mar 25, 2022 | 2.270 | 2.270 | 2.000 | 2.120 | 160,668 | -0.17(-7.42%) |
Mar 24, 2022 | 2.210 | 2.340 | 2.150 | 2.290 | 98,308 | +0.07(+3.15%) |
Mar 23, 2022 | 2.200 | 2.360 | 2.160 | 2.220 | 102,166 | -0.05(-2.20%) |
Mar 22, 2022 | 1.980 | 2.380 | 1.980 | 2.270 | 238,539 | +0.27(+13.50%) |
Mar 21, 2022 | 1.900 | 2.000 | 1.881 | 2.000 | 313,895 | +0.04(+2.04%) |
Mar 18, 2022 | 1.730 | 2.150 | 1.700 | 1.960 | 965,889 | +0.25(+14.62%) |
Mar 17, 2022 | 1.720 | 1.790 | 1.690 | 1.710 | 447,900 | +0.00(+0.00%) |
Mar 16, 2022 | 1.690 | 1.769 | 1.680 | 1.710 | 74,280 | +0.03(+1.79%) |
Mar 15, 2022 | 1.680 | 1.710 | 1.660 | 1.680 | 93,572 | -0.03(-1.75%) |
Mar 14, 2022 | 1.730 | 1.810 | 1.660 | 1.710 | 117,473 | -0.03(-1.72%) |
Mar 11, 2022 | 1.760 | 1.830 | 1.680 | 1.740 | 165,355 | +0.02(+1.16%) |
Mar 10, 2022 | 1.760 | 1.800 | 1.710 | 1.720 | 193,206 | -0.07(-3.91%) |
Mar 09, 2022 | 1.700 | 1.890 | 1.700 | 1.790 | 296,547 | +0.11(+6.55%) |
Mar 08, 2022 | 1.850 | 1.868 | 1.680 | 1.680 | 252,182 | -0.20(-10.64%) |
Mar 07, 2022 | 2.040 | 2.040 | 1.870 | 1.880 | 127,991 | -0.17(-8.29%) |
Mar 04, 2022 | 2.090 | 2.165 | 1.950 | 2.050 | 357,208 | -0.04(-1.91%) |
Mar 03, 2022 | 2.180 | 2.210 | 2.050 | 2.090 | 406,629 | -0.08(-3.69%) |
Mar 02, 2022 | 2.180 | 2.200 | 2.090 | 2.170 | 104,580 | -0.01(-0.46%) |
Mar 01, 2022 | 2.210 | 2.300 | 2.120 | 2.180 | 343,075 | +0.02(+0.93%) |
Feb 28, 2022 | 2.210 | 2.230 | 2.120 | 2.160 | 84,592 | -0.02(-0.92%) |
Feb 25, 2022 | 2.240 | 2.240 | 2.140 | 2.180 | 111,309 | -0.03(-1.36%) |
Feb 24, 2022 | 2.150 | 2.240 | 2.090 | 2.210 | 173,841 | -0.05(-2.21%) |
Feb 23, 2022 | 2.360 | 2.390 | 2.200 | 2.260 | 84,856 | -0.10(-4.24%) |
Feb 22, 2022 | 2.430 | 2.520 | 2.360 | 2.360 | 133,949 | -0.07(-2.88%) |
Feb 18, 2022 | 2.430 | 0 | -0.10(-3.95%) | |||
Feb 17, 2022 | 2.720 | 2.750 | 2.500 | 2.530 | 60,433 | -0.18(-6.64%) |
Feb 16, 2022 | 2.840 | 2.930 | 2.660 | 2.710 | 151,920 | -0.12(-4.24%) |
Feb 15, 2022 | 2.900 | 3.017 | 2.830 | 2.830 | 117,001 | -0.06(-2.08%) |
Feb 14, 2022 | 3.050 | 3.050 | 2.855 | 2.890 | 57,907 | -0.14(-4.62%) |
Feb 11, 2022 | 3.200 | 3.283 | 2.980 | 3.030 | 99,036 | -0.09(-2.88%) |
Feb 10, 2022 | 3.030 | 3.253 | 2.910 | 3.120 | 155,956 | +0.13(+4.35%) |
Feb 09, 2022 | 3.040 | 3.140 | 2.920 | 2.990 | 151,306 | +0.02(+0.67%) |
Feb 08, 2022 | 3.010 | 3.130 | 2.915 | 2.970 | 134,781 | -0.09(-2.94%) |
Feb 07, 2022 | 2.970 | 3.163 | 2.970 | 3.060 | 202,905 | +0.10(+3.38%) |
Feb 04, 2022 | 2.920 | 3.095 | 2.820 | 2.960 | 183,565 | +0.08(+2.78%) |
Feb 03, 2022 | 2.790 | 2.930 | 2.880 | 147,694 | +0.00(+0.00%) | |
Feb 02, 2022 | 3.070 | 3.180 | 2.850 | 2.880 | 112,169 | -0.16(-5.26%) |
Feb 01, 2022 | 3.150 | 3.268 | 3.030 | 3.040 | 214,970 | +0.02(+0.66%) |
Jan 31, 2022 | 2.790 | 3.020 | 209,720 | +0.26(+9.42%) | ||
Jan 28, 2022 | 2.590 | 2.820 | 2.550 | 2.760 | 128,678 | +0.18(+6.98%) |
Jan 27, 2022 | 2.890 | 2.910 | 2.565 | 2.580 | 110,160 | -0.26(-9.15%) |
Jan 26, 2022 | 2.930 | 3.065 | 2.760 | 2.840 | 118,276 | +0.00(+0.00%) |
Jan 25, 2022 | 2.830 | 2.938 | 2.740 | 2.840 | 108,881 | -0.01(-0.35%) |
Jan 24, 2022 | 2.830 | 2.920 | 2.520 | 2.850 | 231,132 | +0.00(+0.00%) |
Jan 21, 2022 | 3.030 | 3.040 | 2.790 | 2.850 | 94,954 | -0.14(-4.68%) |
Jan 20, 2022 | 3.150 | 3.280 | 2.940 | 2.990 | 116,024 | -0.12(-3.86%) |
Jan 19, 2022 | 3.180 | 3.240 | 3.080 | 3.110 | 91,777 | -0.10(-3.12%) |
Jan 18, 2022 | 3.460 | 3.500 | 3.180 | 3.210 | 136,187 | -0.22(-6.41%) |
Jan 14, 2022 | 3.430 | 0 | +0.06(+1.78%) | |||
Jan 13, 2022 | 3.530 | 3.530 | 3.270 | 3.370 | 148,311 | -0.10(-2.88%) |
Jan 12, 2022 | 3.630 | 3.630 | 3.450 | 3.470 | 102,344 | -0.12(-3.34%) |
Jan 11, 2022 | 3.510 | 3.680 | 3.370 | 3.590 | 89,919 | +0.08(+2.28%) |
Jan 10, 2022 | 3.500 | 3.570 | 3.344 | 3.510 | 176,092 | +0.04(+1.15%) |
Jan 07, 2022 | 3.810 | 3.890 | 3.450 | 3.470 | 169,952 | -0.40(-10.34%) |
Jan 06, 2022 | 3.740 | 3.890 | 3.530 | 3.870 | 246,980 | +0.08(+2.11%) |
Jan 05, 2022 | 3.910 | 3.990 | 3.710 | 3.790 | 250,601 | -0.13(-3.32%) |
Jan 04, 2022 | 3.920 | 4.068 | 3.750 | 3.920 | 275,701 | +0.02(+0.51%) |