Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	281.08	289.86	280.19	288.25	274,835	+7.02(+2.50%)
Jan 30, 2023	290.00	290.00	273.09	281.23	384,932	-8.27(-2.86%)
Jan 27, 2023	301.52	303.44	288.92	289.50	222,274	-11.14(-3.71%)
Jan 26, 2023	307.00	307.00	294.55	300.64	191,842	-3.98(-1.31%)
Jan 25, 2023	304.00	309.84	300.02	304.62	172,201	-1.38(-0.45%)
Jan 24, 2023	302.55	313.93	299.02	306.00	367,165	+1.06(+0.35%)
Jan 23, 2023	307.00	313.63	298.01	304.94	405,949	-1.81(-0.59%)
Jan 20, 2023	302.84	306.94	294.01	306.75	359,323	+7.30(+2.44%)
Jan 19, 2023	300.10	305.78	297.00	299.45	247,404	-1.28(-0.43%)
Jan 18, 2023	298.63	308.37	296.34	300.73	457,813	+5.41(+1.83%)
Jan 17, 2023	297.38	297.38	285.28	295.32	341,121	-4.66(-1.55%)
Jan 13, 2023	299.21	306.87	292.00	299.98	472,380	-0.86(-0.29%)
Jan 12, 2023	291.06	300.92	280.89	300.84	324,221	+9.83(+3.38%)
Jan 11, 2023	302.51	302.51	288.68	291.01	374,176	-7.46(-2.50%)
Jan 10, 2023	285.25	298.48	285.25	298.47	394,426	+12.67(+4.43%)
Jan 09, 2023	280.28	302.36	280.07	285.80	516,112	+4.68(+1.66%)
Jan 06, 2023	272.19	282.39	265.92	281.12	513,439	+9.41(+3.46%)
Jan 05, 2023	275.99	279.68	266.96	271.71	444,223	-2.77(-1.01%)
Jan 04, 2023	282.21	288.14	272.60	274.48	351,654	-10.94(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.