Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.40	13.61	13.37	13.59	2,537,975	+0.21(+1.58%)
Jan 30, 2023	13.55	13.64	13.34	13.38	2,089,971	-0.25(-1.84%)
Jan 27, 2023	13.79	13.85	13.58	13.63	2,286,338	-0.16(-1.19%)
Jan 26, 2023	13.43	13.84	13.42	13.79	5,481,315	+0.46(+3.47%)
Jan 25, 2023	13.16	13.37	13.09	13.33	2,387,068	+0.10(+0.73%)
Jan 24, 2023	13.28	13.45	13.23	13.23	2,118,268	-0.10(-0.72%)
Jan 23, 2023	13.20	13.41	13.18	13.33	3,692,656	+0.13(+0.95%)
Jan 20, 2023	13.22	13.31	13.06	13.20	3,156,521	+0.10(+0.73%)
Jan 19, 2023	12.80	13.15	12.76	13.11	4,522,136	+0.17(+1.34%)
Jan 18, 2023	12.86	13.21	12.81	12.94	5,044,130	+0.10(+0.75%)
Jan 17, 2023	12.80	12.89	12.69	12.84	2,518,901	+0.09(+0.68%)
Jan 13, 2023	12.69	12.81	12.59	12.75	1,751,390	-0.04(-0.30%)
Jan 12, 2023	12.68	12.80	12.59	12.79	2,844,308	+0.21(+1.68%)
Jan 11, 2023	12.49	12.70	12.49	12.58	4,786,223	+0.17(+1.40%)
Jan 10, 2023	12.19	12.42	12.09	12.41	3,257,213	+0.17(+1.42%)
Jan 09, 2023	12.30	12.49	12.19	12.23	3,990,874	-0.02(-0.16%)
Jan 06, 2023	12.17	12.30	11.86	12.25	4,002,057	-0.16(-1.32%)
Jan 05, 2023	12.55	12.57	12.40	12.42	2,223,576	-0.24(-1.90%)
Jan 04, 2023	12.70	12.87	12.62	12.66	1,777,623	+0.04(+0.30%)
Jan 03, 2023	12.61	12.74	12.50	12.62	2,560,640	+0.11(+0.85%)
Dec 30, 2022	12.45	12.55	12.42	12.51	1,672,539	-0.05(-0.38%)
Dec 29, 2022	12.38	12.60	12.33	12.56	1,893,270	+0.25(+2.03%)
Dec 28, 2022	12.47	12.49	12.30	12.31	1,551,467	-0.14(-1.16%)
Dec 27, 2022	12.43	12.50	12.40	12.45	2,329,099	+0.01(+0.08%)
Dec 23, 2022	12.35	12.45	12.27	12.44	1,668,836	+0.08(+0.62%)
Dec 22, 2022	12.51	12.56	12.18	12.37	3,879,914	-0.24(-1.91%)
Dec 21, 2022	12.38	12.64	12.38	12.61	4,427,687	+0.41(+3.39%)
Dec 20, 2022	12.23	12.32	12.15	12.19	2,635,871	+0.01(+0.08%)
Dec 19, 2022	12.22	12.33	12.10	12.18	4,018,512	-0.03(-0.24%)
Dec 16, 2022	12.38	12.51	12.11	12.21	7,759,162	-0.31(-2.46%)
Dec 15, 2022	12.52	12.69	12.44	12.52	3,966,272	-0.12(-0.91%)
Dec 14, 2022	12.68	12.85	12.60	12.64	2,795,683	-0.05(-0.38%)
Dec 13, 2022	12.98	13.06	12.64	12.68	3,221,906	-0.04(-0.30%)
Dec 12, 2022	12.65	12.74	12.46	12.72	2,973,020	+0.14(+1.15%)
Dec 09, 2022	12.57	12.70	12.55	12.58	2,685,753	-0.04(-0.31%)
Dec 08, 2022	12.59	12.68	12.48	12.62	1,690,536	+0.13(+1.00%)
Dec 07, 2022	12.28	12.56	12.23	12.49	4,286,754	+0.16(+1.33%)
Dec 06, 2022	12.43	12.52	12.19	12.33	2,551,937	-0.13(-1.00%)
Dec 05, 2022	12.68	12.69	12.39	12.45	2,628,654	-0.36(-2.78%)
Dec 02, 2022	12.85	12.94	12.79	12.81	2,273,929	-0.17(-1.33%)
Dec 01, 2022	13.31	13.42	12.94	12.98	3,038,138	-0.23(-1.75%)
Nov 30, 2022	12.95	13.28	12.77	13.21	3,329,129	+0.19(+1.48%)
Nov 29, 2022	12.82	13.07	12.76	13.02	2,137,855	+0.13(+0.97%)
Nov 28, 2022	12.95	13.14	12.85	12.90	2,005,672	-0.18(-1.40%)
Nov 25, 2022	13.02	13.09	12.93	13.08	528,176	+0.05(+0.37%)
Nov 23, 2022	12.94	13.11	12.88	13.03	1,875,171	+0.09(+0.67%)
Nov 22, 2022	12.94	13.09	12.94	12.94	2,621,188	+0.04(+0.30%)
Nov 21, 2022	12.78	12.92	12.78	12.91	2,033,008	+0.12(+0.90%)
Nov 18, 2022	12.86	12.94	12.63	12.79	2,292,274	+0.12(+0.91%)
Nov 17, 2022	12.63	12.70	12.52	12.68	2,168,151	-0.07(-0.53%)
Nov 16, 2022	12.73	12.80	12.56	12.74	2,893,592	-0.05(-0.38%)
Nov 15, 2022	13.06	13.23	12.61	12.79	3,606,457	-0.10(-0.75%)
Nov 14, 2022	13.13	13.16	12.68	12.89	7,281,591	-0.34(-2.55%)
Nov 11, 2022	13.61	13.65	13.16	13.22	2,190,661	-0.30(-2.21%)
Nov 10, 2022	13.13	13.64	13.12	13.52	7,278,881	+0.77(+6.04%)
Nov 09, 2022	12.70	12.86	12.64	12.75	3,607,900	-0.22(-1.71%)
Nov 08, 2022	12.96	13.06	12.79	12.97	5,217,262	+0.10(+0.74%)
Nov 07, 2022	12.91	13.07	12.63	12.88	4,257,235	+0.13(+1.05%)
Nov 04, 2022	12.95	13.12	12.56	12.74	3,532,329	-0.07(-0.52%)
Nov 03, 2022	12.82	13.11	12.67	12.81	1,891,392	-0.09(-0.67%)
Nov 02, 2022	12.93	13.38	12.89	12.90	3,443,374	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.