Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.2848	0	+0.07(+30.70%)
Dec 09, 2022				0.2179	0	-0.00(-1.94%)
Dec 08, 2022	0.2185	0.2222	0.2185	0.2222	2,500	+0.00(+2.21%)
Dec 06, 2022				0.2174	2,500	-0.08(-26.40%)
Dec 01, 2022				0.2954	2,500	+0.02(+5.50%)
Nov 29, 2022				0.2800	0	-0.00(-1.10%)
Nov 28, 2022	0.2831	0.2831	0.2831	0.2831	2,500	-0.03(-9.12%)
Nov 25, 2022	0.3115	0.3115	0.3115	0.3115	2,500	+0.00(+0.19%)
Nov 22, 2022				0.3109	0	-0.01(-2.87%)
Nov 17, 2022				0.3201	0	-0.02(-6.65%)
Nov 16, 2022	0.3429	0.3429	0.3429	0.3429	6,000	+0.02(+6.76%)
Nov 14, 2022				0.3212	0	+0.09(+39.05%)
Nov 11, 2022	0.2310	0.2310	0.2310	0.2310	2,500	+0.02(+9.79%)
Nov 08, 2022				0.2104	0	+0.01(+4.47%)
Nov 07, 2022	0.2014	0.2014	0.2014	0.2014	2,500	+0.02(+8.22%)
Nov 04, 2022	0.1861	0.1861	0.1861	0.1861	4,000	+0.03(+17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.