Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.73	21.94	20.40	21.85	241,515	+1.05(+5.05%)
Jan 30, 2023	20.53	20.97	20.40	20.80	128,211	-0.10(-0.48%)
Jan 27, 2023	21.18	21.29	20.84	20.90	225,573	-0.40(-1.88%)
Jan 26, 2023	21.43	21.52	21.10	21.30	174,895	-0.12(-0.56%)
Jan 25, 2023	21.19	21.50	21.15	21.42	238,514	-0.05(-0.23%)
Jan 24, 2023	21.35	21.62	21.16	21.47	237,528	-0.03(-0.14%)
Jan 23, 2023	21.45	21.52	20.78	21.50	219,890	+0.03(+0.14%)
Jan 20, 2023	21.53	21.68	21.10	21.47	172,737	-0.10(-0.46%)
Jan 19, 2023	21.28	21.87	20.98	21.57	449,930	+0.38(+1.79%)
Jan 18, 2023	20.79	21.90	20.67	21.19	590,467	+0.92(+4.54%)
Jan 17, 2023	20.47	20.80	20.11	20.27	186,768	-0.13(-0.64%)
Jan 16, 2023	20.63	20.75	20.32	20.40	65,446	-0.45(-2.16%)
Jan 13, 2023	20.59	21.32	20.27	20.85	347,761	+0.27(+1.31%)
Jan 12, 2023	20.80	20.82	20.06	20.58	285,122	+0.22(+1.08%)
Jan 11, 2023	20.57	20.76	20.30	20.36	359,515	+0.17(+0.84%)
Jan 10, 2023	20.18	20.33	19.89	20.19	291,858	+0.13(+0.65%)
Jan 09, 2023	20.41	20.72	20.01	20.06	287,047	-0.03(-0.15%)
Jan 06, 2023	19.50	20.20	19.44	20.09	258,721	+0.86(+4.47%)
Jan 05, 2023	19.16	19.39	18.49	19.23	164,092	+0.04(+0.21%)
Jan 04, 2023	19.06	19.48	18.72	19.19	256,355	+0.29(+1.53%)
Jan 03, 2023	18.66	19.09	18.60	18.90	269,787	+0.26(+1.39%)
Dec 30, 2022				18.64	0	-0.37(-1.95%)
Dec 29, 2022	19.22	19.30	18.95	19.01	129,182	-0.06(-0.31%)
Dec 28, 2022	18.71	19.13	18.71	19.07	103,527	+0.59(+3.19%)
Dec 23, 2022				18.48	0	-0.12(-0.65%)
Dec 22, 2022	18.40	18.60	18.16	18.60	91,675	-0.01(-0.05%)
Dec 21, 2022	19.18	19.18	18.49	18.61	289,643	-0.25(-1.33%)
Dec 20, 2022	19.40	19.45	18.70	18.86	146,070	-0.36(-1.87%)
Dec 19, 2022	19.89	20.20	19.09	19.22	293,088	-0.48(-2.44%)
Dec 16, 2022	18.12	19.78	18.02	19.70	370,559	+1.24(+6.72%)
Dec 15, 2022	18.63	18.98	18.03	18.46	306,578	-0.48(-2.53%)
Dec 14, 2022	19.39	19.45	18.91	18.94	250,285	-0.31(-1.61%)
Dec 13, 2022	18.95	19.45	18.90	19.25	298,846	+1.12(+6.18%)
Dec 12, 2022	17.49	18.34	17.49	18.13	231,916	+0.56(+3.19%)
Dec 09, 2022	17.60	17.87	17.45	17.57	199,322	-0.08(-0.45%)
Dec 08, 2022	17.81	18.09	17.56	17.65	105,270	+0.13(+0.74%)
Dec 07, 2022	16.71	17.86	16.71	17.52	158,550	+0.86(+5.16%)
Dec 06, 2022	17.22	17.52	16.55	16.66	242,379	-0.46(-2.69%)
Dec 05, 2022	17.57	18.15	17.04	17.12	325,398	-0.53(-3.00%)
Dec 02, 2022	17.32	17.68	16.90	17.65	179,541	-0.01(-0.06%)
Dec 01, 2022	17.31	17.77	17.11	17.66	180,949	+0.63(+3.70%)
Nov 30, 2022	16.75	17.29	16.59	17.03	329,219	+0.58(+3.53%)
Nov 29, 2022	15.67	16.52	15.67	16.45	157,299	+1.05(+6.82%)
Nov 28, 2022	16.21	16.39	15.31	15.40	210,769	-1.12(-6.78%)
Nov 25, 2022	16.51	16.55	16.20	16.52	212,602	-0.08(-0.48%)
Nov 24, 2022	16.59	16.68	16.51	16.60	33,395	+0.08(+0.48%)
Nov 23, 2022	16.17	16.59	15.97	16.52	165,477	+0.29(+1.79%)
Nov 22, 2022	15.71	16.25	15.35	16.23	197,659	+0.80(+5.18%)
Nov 21, 2022	15.24	15.46	14.84	15.43	161,213	-0.03(-0.19%)
Nov 18, 2022	15.97	15.98	15.21	15.46	226,393	-0.55(-3.44%)
Nov 17, 2022	15.94	16.04	15.63	16.01	138,487	-0.29(-1.78%)
Nov 16, 2022	16.03	16.38	15.72	16.30	194,595	+0.03(+0.18%)
Nov 15, 2022	16.81	16.81	16.04	16.27	194,750	-0.24(-1.45%)
Nov 14, 2022	16.92	16.92	16.11	16.51	192,298	-0.53(-3.11%)
Nov 11, 2022	17.69	17.99	17.03	17.04	317,165	-0.40(-2.29%)
Nov 10, 2022	16.23	17.55	15.99	17.44	496,922	+1.90(+12.23%)
Nov 09, 2022	15.91	15.94	15.38	15.54	170,216	-0.52(-3.24%)
Nov 08, 2022	15.11	16.21	15.00	16.06	235,149	+1.18(+7.93%)
Nov 07, 2022	15.00	15.00	14.52	14.88	184,691	+0.05(+0.34%)
Nov 04, 2022	14.55	14.98	14.26	14.83	366,548	+1.03(+7.46%)
Nov 03, 2022	13.70	14.14	13.20	13.80	442,614	+0.21(+1.55%)
Nov 02, 2022	15.34		13.50	13.59	592,595	-2.94(-17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.