Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.550 | 3.880 | 3.380 | 3.660 | 67,069 | +0.10(+2.81%) |
Jan 30, 2023 | 3.710 | 3.710 | 3.330 | 3.560 | 41,998 | -0.16(-4.30%) |
Jan 27, 2023 | 3.900 | 4.300 | 3.221 | 3.720 | 180,313 | -183.53(-98.01%) |
Jan 25, 2023 | 187.25 | 0 | -43.50(-18.85%) | |||
Jan 24, 2023 | 218.00 | 232.50 | 192.50 | 230.75 | 889 | +20.75(+9.88%) |
Jan 23, 2023 | 212.50 | 222.00 | 187.50 | 210.00 | 468 | +0.00(+0.00%) |
Jan 20, 2023 | 202.50 | 228.50 | 202.50 | 210.00 | 215 | +0.00(+0.00%) |
Jan 19, 2023 | 223.50 | 230.00 | 200.75 | 210.00 | 266 | -15.00(-6.67%) |
Jan 18, 2023 | 232.50 | 232.50 | 212.50 | 225.00 | 246 | +0.00(+0.00%) |
Jan 17, 2023 | 250.00 | 247.50 | 223.75 | 225.00 | 301 | -1.25(-0.55%) |
Jan 13, 2023 | 225.00 | 235.00 | 209.00 | 226.25 | 627 | +14.00(+6.60%) |
Jan 12, 2023 | 223.75 | 223.75 | 200.00 | 212.25 | 504 | -0.75(-0.35%) |
Jan 11, 2023 | 203.25 | 237.50 | 190.00 | 213.00 | 473 | +10.50(+5.19%) |
Jan 10, 2023 | 203.75 | 212.50 | 187.50 | 202.50 | 463 | +2.50(+1.25%) |
Jan 09, 2023 | 175.00 | 222.25 | 171.75 | 200.00 | 1,217 | +20.25(+11.27%) |
Jan 06, 2023 | 192.50 | 192.50 | 168.25 | 179.75 | 530 | -1.75(-0.96%) |
Jan 05, 2023 | 181.50 | 192.00 | 175.00 | 181.50 | 923 | -5.50(-2.94%) |
Jan 04, 2023 | 175.00 | 200.00 | 166.25 | 187.00 | 629 | +19.00(+11.31%) |
Jan 03, 2023 | 182.50 | 182.75 | 164.00 | 168.00 | 546 | -6.50(-3.72%) |
Dec 30, 2022 | 168.75 | 175.00 | 155.50 | 174.50 | 789 | +1.00(+0.58%) |
Dec 29, 2022 | 166.50 | 186.00 | 155.75 | 173.50 | 811 | +7.00(+4.20%) |
Dec 28, 2022 | 165.75 | 169.25 | 150.00 | 166.50 | 927 | -4.25(-2.49%) |
Dec 27, 2022 | 180.50 | 200.00 | 150.00 | 170.75 | 1,826 | -7.00(-3.94%) |
Dec 23, 2022 | 182.00 | 190.25 | 177.50 | 177.75 | 603 | -3.75(-2.07%) |
Dec 22, 2022 | 200.75 | 209.75 | 177.50 | 181.50 | 793 | -19.25(-9.59%) |
Dec 21, 2022 | 200.00 | 220.00 | 199.25 | 200.75 | 611 | -9.75(-4.63%) |
Dec 20, 2022 | 200.00 | 250.00 | 200.00 | 210.50 | 1,882 | -42.00(-16.63%) |
Dec 19, 2022 | 195.25 | 361.25 | 175.00 | 252.50 | 9,146 | +65.25(+34.85%) |
Dec 16, 2022 | 200.00 | 200.00 | 175.00 | 187.25 | 871 | -3.25(-1.71%) |
Dec 15, 2022 | 210.00 | 210.00 | 187.50 | 190.50 | 591 | -5.00(-2.56%) |
Dec 14, 2022 | 205.00 | 212.25 | 195.50 | 195.50 | 451 | -15.75(-7.46%) |
Dec 13, 2022 | 200.00 | 216.25 | 190.25 | 211.25 | 690 | +5.00(+2.42%) |
Dec 12, 2022 | 200.25 | 207.75 | 190.00 | 206.25 | 446 | +4.75(+2.36%) |
Dec 09, 2022 | 212.50 | 213.75 | 194.25 | 201.50 | 1,223 | -16.00(-7.36%) |
Dec 08, 2022 | 226.25 | 243.75 | 200.50 | 217.50 | 1,741 | -30.00(-12.12%) |
Dec 07, 2022 | 247.50 | 250.00 | 225.00 | 247.50 | 747 | +2.50(+1.02%) |
Dec 06, 2022 | 255.00 | 261.75 | 237.50 | 245.00 | 945 | -13.75(-5.31%) |
Dec 05, 2022 | 272.75 | 272.75 | 244.00 | 258.75 | 1,120 | -9.25(-3.45%) |
Dec 02, 2022 | 268.75 | 273.50 | 257.50 | 268.00 | 736 | -9.75(-3.51%) |
Dec 01, 2022 | 240.25 | 290.00 | 237.50 | 277.75 | 3,035 | -42.25(-13.20%) |
Nov 30, 2022 | 350.00 | 355.00 | 294.00 | 320.00 | 3,430 | +26.25(+8.94%) |
Nov 29, 2022 | 271.00 | 300.00 | 253.00 | 293.75 | 4,058 | +26.75(+10.02%) |
Nov 28, 2022 | 262.00 | 269.50 | 245.25 | 267.00 | 575 | +14.75(+5.85%) |
Nov 25, 2022 | 252.50 | 275.00 | 239.00 | 252.25 | 705 | -3.00(-1.18%) |
Nov 23, 2022 | 262.25 | 265.00 | 240.75 | 255.25 | 583 | +12.50(+5.15%) |
Nov 22, 2022 | 275.00 | 275.00 | 242.00 | 242.75 | 267 | -14.75(-5.73%) |
Nov 21, 2022 | 275.00 | 275.00 | 237.50 | 257.50 | 500 | -16.75(-6.11%) |
Nov 18, 2022 | 246.25 | 275.00 | 225.00 | 274.25 | 388 | +28.00(+11.37%) |
Nov 17, 2022 | 264.50 | 264.75 | 237.50 | 246.25 | 403 | -18.00(-6.81%) |
Nov 16, 2022 | 277.75 | 282.75 | 262.75 | 264.25 | 243 | -14.50(-5.20%) |
Nov 15, 2022 | 283.75 | 295.00 | 269.25 | 278.75 | 404 | -13.75(-4.70%) |
Nov 14, 2022 | 300.00 | 300.00 | 262.50 | 292.50 | 262 | -7.50(-2.50%) |
Nov 11, 2022 | 309.50 | 311.00 | 285.25 | 300.00 | 427 | -9.50(-3.07%) |
Nov 10, 2022 | 325.00 | 325.00 | 297.50 | 309.50 | 374 | -3.25(-1.04%) |
Nov 09, 2022 | 313.75 | 336.75 | 312.50 | 312.75 | 83 | -10.00(-3.10%) |
Nov 08, 2022 | 350.00 | 350.00 | 318.75 | 322.75 | 93 | -15.50(-4.58%) |
Nov 07, 2022 | 375.00 | 364.25 | 317.75 | 338.25 | 148 | -24.25(-6.69%) |
Nov 04, 2022 | 311.00 | 362.50 | 303.00 | 362.50 | 128 | +51.50(+16.56%) |
Nov 03, 2022 | 316.25 | 316.25 | 297.50 | 311.00 | 37 | -5.25(-1.66%) |
Nov 02, 2022 | 332.50 | 332.50 | 288.00 | 316.25 | 251 | +10.75(+3.52%) |