Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.36	38.75	37.23	37.47	8,672,688	-1.04(-2.71%)
Oct 30, 2023	38.09	39.38	37.31	38.51	9,178,179	-0.65(-1.66%)
Oct 27, 2023	37.58	39.53	37.37	39.16	12,227,744	+1.39(+3.67%)
Oct 26, 2023	37.77	38.45	36.66	37.77	13,953,538	-0.27(-0.70%)
Oct 25, 2023	37.21	38.24	36.80	38.04	11,319,856	+1.76(+4.85%)
Oct 24, 2023	36.26	36.96	35.47	36.28	8,214,528	-0.86(-2.30%)
Oct 23, 2023	36.74	37.44	35.63	37.13	12,213,348	+0.96(+2.66%)
Oct 20, 2023	34.89	36.24	34.71	36.17	11,687,713	+1.36(+3.90%)
Oct 19, 2023	33.52	34.99	32.80	34.81	16,180,643	+1.61(+4.85%)
Oct 18, 2023	32.01	33.40	31.97	33.20	10,069,503	+1.98(+6.33%)
Oct 17, 2023	32.99	32.99	30.47	31.23	11,752,324	-1.13(-3.49%)
Oct 16, 2023	33.15	33.55	32.14	32.36	8,079,170	-1.64(-4.83%)
Oct 13, 2023	32.78	34.30	32.58	34.00	10,486,365	+0.92(+2.79%)
Oct 12, 2023	30.89	33.59	30.89	33.07	11,453,766	+2.06(+6.66%)
Oct 11, 2023	30.72	31.66	30.16	31.01	8,759,991	+0.22(+0.70%)
Oct 10, 2023	31.72	31.74	30.22	30.79	10,547,144	-1.05(-3.30%)
Oct 09, 2023	33.09	33.12	31.56	31.84	7,732,967	-0.59(-1.82%)
Oct 06, 2023	33.94	34.45	31.90	32.43	12,470,541	-0.88(-2.65%)
Oct 05, 2023	33.66	34.15	33.02	33.32	10,706,839	-0.10(-0.29%)
Oct 04, 2023	33.52	34.63	33.13	33.42	12,710,982	+0.00(+0.00%)
Oct 03, 2023	32.42	33.84	32.12	33.42	13,624,900	+1.61(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.