Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.92	22.24	21.28	22.08	57,417	+0.13(+0.59%)
Oct 30, 2023	21.97	22.06	21.72	21.95	53,385	+0.23(+1.05%)
Oct 27, 2023	21.99	22.00	21.51	21.72	53,224	-0.31(-1.39%)
Oct 26, 2023	22.16	22.31	21.94	22.03	60,828	-0.13(-0.58%)
Oct 25, 2023	22.21	22.49	22.15	22.16	96,206	-0.29(-1.28%)
Oct 24, 2023	22.06	22.47	21.95	22.45	90,803	+0.58(+2.67%)
Oct 23, 2023	22.15	22.22	21.86	21.86	57,723	-0.38(-1.69%)
Oct 20, 2023	22.56	22.64	22.23	22.24	78,335	-0.15(-0.66%)
Oct 19, 2023	22.62	22.72	22.34	22.39	55,448	-0.22(-0.96%)
Oct 18, 2023	22.82	22.83	22.54	22.61	47,694	-0.32(-1.38%)
Oct 17, 2023	22.85	23.10	22.82	22.92	82,693	+0.05(+0.22%)
Oct 16, 2023	22.57	23.06	22.70	22.87	65,359	+0.49(+2.17%)
Oct 13, 2023	22.94	23.00	22.23	22.39	98,262	-0.56(-2.46%)
Oct 12, 2023	23.61	24.34	22.81	22.95	87,605	-0.64(-2.73%)
Oct 11, 2023	23.87	24.00	23.56	23.60	125,757	-0.16(-0.67%)
Oct 10, 2023	23.64	23.95	23.38	23.75	74,950	+0.20(+0.84%)
Oct 09, 2023	23.39	23.68	23.39	23.56	48,792	+0.04(+0.17%)
Oct 06, 2023	23.34	23.72	23.23	23.52	103,748	+0.07(+0.30%)
Oct 05, 2023	23.49	23.60	23.36	23.45	133,864	-0.13(-0.55%)
Oct 04, 2023	23.43	23.84	23.34	23.58	92,830	+0.09(+0.38%)
Oct 03, 2023	23.53	23.57	23.25	23.49	77,855	-0.07(-0.29%)
Oct 02, 2023	23.22	23.68	23.22	23.56	94,410	+0.19(+0.81%)
Sep 29, 2023	23.78	23.82	23.33	23.37	198,203	-0.41(-1.71%)
Sep 28, 2023	23.45	23.92	23.39	23.77	106,551	+0.39(+1.65%)
Sep 27, 2023	23.22	23.55	23.15	23.39	72,955	+0.25(+1.07%)
Sep 26, 2023	23.30	23.45	23.10	23.14	63,736	-0.32(-1.35%)
Sep 25, 2023	22.68	23.50	23.32	23.46	106,402	+0.81(+3.59%)
Sep 22, 2023	23.05	23.23	22.61	22.65	63,673	-0.36(-1.55%)
Sep 21, 2023	23.26	23.28	22.98	23.00	67,243	-0.29(-1.23%)
Sep 20, 2023	23.28	23.58	23.26	23.29	66,134	+0.16(+0.68%)
Sep 19, 2023	23.44	23.55	23.12	23.13	83,346	-0.25(-1.05%)
Sep 18, 2023	23.51	23.59	22.98	23.38	101,631	-0.15(-0.63%)
Sep 15, 2023	24.03	24.21	23.45	23.53	548,284	-0.43(-1.81%)
Sep 14, 2023	23.52	23.97	23.41	23.96	82,711	+0.35(+1.46%)
Sep 13, 2023	23.95	24.06	23.56	23.61	71,894	-0.37(-1.56%)
Sep 12, 2023	24.08	24.21	23.95	23.99	106,318	-0.02(-0.08%)
Sep 11, 2023	24.01	24.30	23.96	24.01	65,745	+0.03(+0.12%)
Sep 08, 2023	24.04	24.16	23.88	23.98	88,704	+0.02(+0.08%)
Sep 07, 2023	23.80	24.23	23.60	23.96	123,941	+0.16(+0.66%)
Sep 06, 2023	24.00	24.04	23.63	23.80	109,007	-0.20(-0.82%)
Sep 05, 2023	23.69	24.01	23.02	24.00	109,044	+0.32(+1.33%)
Sep 01, 2023	23.39	23.94	23.39	23.68	100,227	+0.44(+1.91%)
Aug 31, 2023	22.83	23.47	22.83	23.24	158,488	+0.46(+2.03%)
Aug 30, 2023	22.46	22.95	22.46	22.78	69,502	+0.00(+0.00%)
Aug 29, 2023	22.71	22.91	22.52	22.78	57,315	+0.08(+0.35%)
Aug 28, 2023	22.45	22.90	22.45	22.70	83,196	+0.31(+1.36%)
Aug 25, 2023	22.09	22.49	22.00	22.39	117,644	+0.32(+1.43%)
Aug 24, 2023	22.38	22.50	22.02	22.08	106,699	-0.36(-1.63%)
Aug 23, 2023	22.35	22.52	22.24	22.44	70,497	+0.08(+0.35%)
Aug 22, 2023	22.43	22.60	22.29	22.36	73,935	-0.07(-0.31%)
Aug 21, 2023	22.94	22.97	22.41	22.43	111,589	-0.52(-2.28%)
Aug 18, 2023	22.82	23.09	22.81	22.95	104,317	-0.02(-0.09%)
Aug 17, 2023	23.43	23.52	22.85	22.97	128,871	-0.46(-1.98%)
Aug 16, 2023	24.30	24.31	23.41	23.44	113,522	-0.87(-3.57%)
Aug 15, 2023	23.82	24.31	23.75	24.30	246,319	+0.40(+1.69%)
Aug 14, 2023	23.65	24.47	23.65	23.90	123,157	+0.15(+0.62%)
Aug 11, 2023	23.50	24.04	23.41	23.75	103,790	+0.19(+0.79%)
Aug 10, 2023	23.53	23.80	23.41	23.57	77,965	+0.17(+0.72%)
Aug 09, 2023	23.14	23.73	22.41	23.40	106,118	+0.49(+2.15%)
Aug 08, 2023	23.14	23.16	22.65	22.90	84,614	-0.28(-1.19%)
Aug 07, 2023	23.13	23.51	22.97	23.18	66,929	+0.15(+0.64%)
Aug 04, 2023	23.44	23.59	22.29	23.03	74,884	-0.34(-1.43%)
Aug 03, 2023	23.05	23.42	22.98	23.37	76,110	+0.31(+1.33%)
Aug 02, 2023	22.84	23.28	22.84	23.06	66,393	+0.02(+0.09%)
Aug 01, 2023	22.76	23.06	22.66	23.04	49,239	+0.12(+0.52%)
Jul 31, 2023	22.52	23.07	22.51	22.92	89,294	+0.49(+2.20%)
Jul 28, 2023	22.30	22.59	22.30	22.43	57,656	+0.25(+1.11%)
Jul 27, 2023	23.03	23.03	22.08	22.18	126,149	-0.68(-2.98%)
Jul 26, 2023	23.01	23.34	22.77	22.87	81,152	-0.21(-0.90%)
Jul 25, 2023	22.81	23.15	22.77	23.07	72,342	+0.18(+0.78%)
Jul 24, 2023	22.88	23.04	22.66	22.89	71,876	+0.07(+0.30%)
Jul 21, 2023	23.03	23.26	22.78	22.83	142,230	-0.01(-0.04%)
Jul 20, 2023	22.55	22.85	22.36	22.84	87,480	+0.36(+1.58%)
Jul 19, 2023	22.39	22.52	21.66	22.48	62,709	+0.04(+0.18%)
Jul 18, 2023	22.31	22.55	22.27	22.44	87,331	+0.17(+0.75%)
Jul 17, 2023	21.96	22.29	21.94	22.27	73,827	+0.29(+1.30%)
Jul 14, 2023	22.18	22.21	21.84	21.99	74,897	-0.28(-1.24%)
Jul 13, 2023	22.05	22.33	21.92	22.26	87,060	+0.31(+1.39%)
Jul 12, 2023	21.94	22.15	21.90	21.96	83,217	+0.22(+1.00%)
Jul 11, 2023	21.71	21.85	21.57	21.74	91,178	+0.01(+0.05%)
Jul 10, 2023	21.48	21.96	21.48	21.73	88,604	+0.18(+0.82%)
Jul 07, 2023	21.59	21.81	21.55	21.55	77,142	-0.08(-0.36%)
Jul 06, 2023	21.67	21.68	21.18	21.63	87,273	-0.14(-0.63%)
Jul 05, 2023	21.89	21.95	21.62	21.77	108,131	-0.23(-1.03%)
Jul 03, 2023	21.91	22.00	21.85	22.00	63,506	-0.04(-0.18%)
Jun 30, 2023	22.08	22.18	21.86	22.04	208,599	+0.16(+0.72%)
Jun 29, 2023	21.26	21.90	21.26	21.88	102,905	+0.61(+2.87%)
Jun 28, 2023	21.18	21.31	20.98	21.27	79,236	+0.17(+0.79%)
Jun 27, 2023	20.96	21.17	20.90	21.10	95,538	+0.15(+0.71%)
Jun 26, 2023	20.65	21.05	20.63	20.95	125,186	+0.20(+0.95%)
Jun 23, 2023	21.26	21.40	20.58	20.76	501,981	-0.70(-3.26%)
Jun 22, 2023	21.49	21.49	21.12	21.46	109,584	-0.10(-0.46%)
Jun 21, 2023	21.20	21.57	21.20	21.55	209,468	+0.20(+0.92%)
Jun 20, 2023	21.05	21.44	20.87	21.36	115,570	+0.30(+1.44%)
Jun 16, 2023	20.94	21.13	20.85	21.05	174,459	+0.34(+1.66%)
Jun 15, 2023	20.23	20.76	20.23	20.71	166,803	+0.46(+2.28%)
Jun 14, 2023	20.45	20.52	20.19	20.25	94,268	-0.20(-0.96%)
Jun 13, 2023	20.21	20.54	20.21	20.45	131,634	+0.21(+1.02%)
Jun 12, 2023	20.00	20.34	19.89	20.24	98,818	+0.23(+1.13%)
Jun 09, 2023	20.10	20.32	19.84	20.01	83,555	-0.15(-0.73%)
Jun 08, 2023	20.05	20.31	19.72	20.16	87,697	+0.02(+0.10%)
Jun 07, 2023	19.71	20.19	19.71	20.14	91,008	+0.51(+2.60%)
Jun 06, 2023	19.11	19.71	19.07	19.63	111,064	+0.49(+2.56%)
Jun 05, 2023	19.29	19.29	19.00	19.14	62,934	-0.24(-1.22%)
Jun 02, 2023	19.17	19.41	19.08	19.38	129,899	+0.38(+2.01%)
Jun 01, 2023	18.96	19.14	18.80	18.99	137,956	-0.03(-0.15%)
May 31, 2023	18.96	19.31	18.73	19.02	587,671	+0.05(+0.26%)
May 30, 2023	19.11	19.11	18.93	18.97	87,323	-0.05(-0.26%)
May 26, 2023	18.94	19.17	18.83	19.02	112,842	+0.10(+0.52%)
May 25, 2023	19.03	19.23	18.88	18.92	108,980	-0.04(-0.21%)
May 24, 2023	19.45	19.45	18.94	18.96	195,514	-0.51(-2.62%)
May 23, 2023	19.51	19.80	19.36	19.47	169,169	-0.11(-0.55%)
May 22, 2023	19.60	19.81	19.53	19.58	101,162	+0.00(+0.00%)
May 19, 2023	19.33	19.72	19.25	19.58	152,587	+0.43(+2.25%)
May 18, 2023	19.02	19.17	18.97	19.15	102,610	+0.02(+0.10%)
May 17, 2023	18.14	19.20	18.14	19.13	185,265	+0.83(+4.56%)
May 16, 2023	18.34	18.39	18.09	18.30	79,905	-0.16(-0.85%)
May 15, 2023	18.26	18.63	17.67	18.45	160,606	+0.19(+1.02%)
May 12, 2023	18.10	18.43	17.98	18.27	215,809	+0.26(+1.42%)
May 11, 2023	17.84	18.04	17.53	18.01	273,753	+0.02(+0.11%)
May 10, 2023	18.15	18.20	16.85	17.99	345,930	-0.32(-1.77%)
May 09, 2023	18.10	18.48	17.79	18.32	139,203	+0.16(+0.86%)
May 08, 2023	18.31	18.44	18.08	18.16	213,088	-0.20(-1.07%)
May 05, 2023	18.30	18.41	18.20	18.36	133,487	+0.26(+1.41%)
May 04, 2023	18.45	18.55	18.08	18.10	107,029	-0.47(-2.54%)
May 03, 2023	18.39	18.80	18.39	18.57	157,796	+0.26(+1.45%)
May 02, 2023	18.20	18.35	17.97	18.31	97,984	+0.06(+0.32%)
May 01, 2023	18.12	18.48	18.05	18.25	144,199	+0.04(+0.22%)
Apr 28, 2023	18.07	18.37	18.05	18.21	138,031	+0.12(+0.65%)
Apr 27, 2023	17.98	18.15	17.78	18.09	114,144	+0.15(+0.82%)
Apr 26, 2023	17.97	18.05	17.82	17.94	95,712	-0.13(-0.71%)
Apr 25, 2023	18.02	18.16	17.98	18.07	215,200	-0.04(-0.22%)
Apr 24, 2023	18.36	18.49	18.11	18.11	113,363	-0.28(-1.55%)
Apr 21, 2023	18.28	18.44	18.22	18.39	110,488	+0.21(+1.13%)
Apr 20, 2023	18.26	18.44	18.12	18.19	100,709	-0.18(-0.96%)
Apr 19, 2023	18.53	18.60	18.34	18.37	63,981	-0.26(-1.42%)
Apr 18, 2023	18.57	18.67	18.54	18.63	82,847	+0.06(+0.32%)
Apr 17, 2023	18.59	18.61	18.39	18.57	131,274	+0.01(+0.05%)
Apr 14, 2023	18.65	18.72	18.39	18.56	98,497	-0.04(-0.21%)
Apr 13, 2023	18.53	18.64	18.36	18.60	120,583	+0.13(+0.69%)
Apr 12, 2023	18.64	18.74	18.45	18.47	136,970	-0.09(-0.48%)
Apr 11, 2023	18.61	18.83	18.49	18.56	140,701	-0.06(-0.32%)
Apr 10, 2023	18.23	18.64	18.12	18.62	212,149	+0.48(+2.65%)
Apr 06, 2023	18.16	18.21	17.98	18.14	88,280	+0.01(+0.05%)
Apr 05, 2023	18.18	18.25	17.97	18.13	119,870	-0.06(-0.32%)
Apr 04, 2023	18.43	18.43	18.04	18.19	146,100	-0.20(-1.07%)
Apr 03, 2023	18.09	18.40	18.00	18.39	139,560	+0.26(+1.41%)
Mar 31, 2023	18.01	18.15	17.90	18.13	192,718	+0.22(+1.20%)
Mar 30, 2023	17.87	17.95	17.80	17.91	85,560	+0.09(+0.50%)
Mar 29, 2023	17.68	17.87	17.60	17.83	123,822	+0.27(+1.57%)
Mar 28, 2023	17.36	17.72	17.36	17.55	181,716	+0.14(+0.79%)
Mar 27, 2023	17.31	17.51	17.25	17.41	141,339	+0.26(+1.54%)
Mar 24, 2023	16.93	17.21	16.78	17.15	113,699	+0.10(+0.58%)
Mar 23, 2023	17.20	17.46	16.96	17.05	164,943	-0.04(-0.23%)
Mar 22, 2023	17.64	17.70	17.09	17.09	174,795	-0.52(-2.93%)
Mar 21, 2023	17.51	17.68	17.39	17.61	126,718	+0.32(+1.86%)
Mar 20, 2023	17.32	17.44	17.16	17.29	100,860	+0.07(+0.40%)
Mar 17, 2023	17.50	17.53	17.09	17.22	626,599	-0.19(-1.12%)
Mar 16, 2023	17.07	17.59	16.99	17.41	163,939	+0.14(+0.79%)
Mar 15, 2023	17.51	17.51	16.95	17.28	217,343	-0.50(-2.80%)
Mar 14, 2023	17.66	17.91	17.61	17.77	260,446	+0.40(+2.30%)
Mar 13, 2023	17.72	17.76	17.27	17.37	187,726	-0.41(-2.30%)
Mar 10, 2023	18.11	18.25	17.75	17.78	141,280	-0.33(-1.83%)
Mar 09, 2023	18.33	18.46	18.10	18.11	187,539	-0.16(-0.85%)
Mar 08, 2023	18.88	18.88	18.24	18.27	128,266	-0.52(-2.75%)
Mar 07, 2023	18.66	18.82	18.57	18.79	138,545	+0.10(+0.52%)
Mar 06, 2023	18.77	19.01	18.62	18.69	203,066	-0.09(-0.47%)
Mar 03, 2023	18.47	18.92	18.29	18.78	282,984	+0.36(+1.96%)
Mar 02, 2023	18.18	18.44	18.02	18.42	201,242	+0.08(+0.43%)
Mar 01, 2023	18.14	18.50	18.13	18.34	252,630	+0.17(+0.91%)
Feb 28, 2023	18.04	18.24	17.72	18.17	444,170	+0.22(+1.25%)
Feb 27, 2023	18.20	18.34	17.89	17.95	205,592	-0.20(-1.07%)
Feb 24, 2023	18.25	18.50	17.93	18.14	181,092	-0.34(-1.85%)
Feb 23, 2023	18.21	18.49	17.95	18.48	234,235	+0.43(+2.38%)
Feb 22, 2023	19.10	19.10	17.42	18.06	753,782	-2.66(-12.85%)
Feb 21, 2023	20.79	20.99	20.68	20.72	179,654	-0.41(-1.94%)
Feb 17, 2023	21.34	21.34	20.94	21.13	164,635	-0.13(-0.60%)
Feb 16, 2023	21.15	21.40	21.04	21.25	127,073	-0.14(-0.64%)
Feb 15, 2023	21.16	21.51	21.09	21.39	122,050	+0.10(+0.46%)
Feb 14, 2023	21.53	21.62	21.28	21.29	192,720	-0.22(-1.04%)
Feb 13, 2023	21.45	21.66	21.36	21.52	88,377	+0.16(+0.73%)
Feb 10, 2023	21.88	21.89	21.35	21.36	108,442	-0.51(-2.32%)
Feb 09, 2023	22.09	22.19	21.84	21.87	199,877	-0.07(-0.31%)
Feb 08, 2023	21.79	22.00	21.79	21.94	109,040	-0.01(-0.04%)
Feb 07, 2023	21.77	22.06	21.63	21.95	130,582	+0.06(+0.27%)
Feb 06, 2023	21.92	22.17	21.57	21.89	160,361	-0.16(-0.71%)
Feb 03, 2023	21.83	22.17	21.83	22.04	96,074	-0.01(-0.04%)
Feb 02, 2023	21.86	22.08	21.70	22.05	95,283	+0.40(+1.85%)
Feb 01, 2023	21.56	21.81	21.44	21.65	112,205	+0.11(+0.50%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)
Jan 03, 2023	19.96	20.37	19.92	20.33	228,121	+0.47(+2.36%)
Dec 30, 2022	19.87	19.96	19.71	19.86	86,603	-0.02(-0.10%)
Dec 29, 2022	19.69	20.01	19.64	19.88	120,336	+0.28(+1.44%)
Dec 28, 2022	19.95	20.90	19.57	19.60	114,739	-0.28(-1.42%)
Dec 27, 2022	20.15	20.31	19.77	19.88	152,575	-0.10(-0.49%)
Dec 23, 2022	19.48	20.12	19.35	19.98	257,540	+0.53(+2.71%)
Dec 22, 2022	19.24	19.52	19.12	19.45	170,543	+0.14(+0.71%)
Dec 21, 2022	19.34	19.50	19.10	19.31	110,742	+0.08(+0.40%)
Dec 20, 2022	19.43	19.59	19.22	19.24	172,198	-0.18(-0.95%)
Dec 19, 2022	19.55	19.97	19.22	19.42	168,992	-0.07(-0.35%)
Dec 16, 2022	19.74	19.93	19.39	19.49	400,549	-0.34(-1.71%)
Dec 15, 2022	19.75	20.13	19.60	19.83	593,560	-0.01(-0.05%)
Dec 14, 2022	20.00	20.17	19.35	19.84	460,269	-0.21(-1.06%)
Dec 13, 2022	20.09	20.26	19.78	20.05	258,657	+0.43(+2.17%)
Dec 12, 2022	20.39	20.41	19.51	19.62	275,328	-0.64(-3.16%)
Dec 09, 2022	22.56	22.56	20.24	20.26	309,554	-2.30(-10.18%)
Dec 08, 2022	22.50	22.61	22.28	22.56	336,664	+0.11(+0.47%)
Dec 07, 2022	22.44	22.71	22.43	22.45	404,385	-0.02(-0.09%)
Dec 06, 2022	22.45	22.55	22.34	22.47	263,382	-0.04(-0.17%)
Dec 05, 2022	22.26	22.57	22.26	22.51	258,621	+0.01(+0.04%)
Dec 02, 2022	22.46	22.69	22.44	22.50	395,627	-0.04(-0.17%)
Dec 01, 2022	22.36	22.69	22.30	22.54	529,458	+0.15(+0.65%)
Nov 30, 2022	22.11	22.59	22.04	22.40	619,447	+0.28(+1.27%)
Nov 29, 2022	22.04	22.14	21.94	22.11	197,761	+0.02(+0.09%)
Nov 28, 2022	22.03	22.20	21.96	22.10	190,641	-0.01(-0.04%)
Nov 25, 2022	22.11	22.23	22.06	22.11	69,268	+0.02(+0.09%)
Nov 23, 2022	22.00	22.20	21.90	22.09	324,003	+0.16(+0.75%)
Nov 22, 2022	21.98	22.11	21.69	21.92	480,940	-0.06(-0.26%)
Nov 21, 2022	22.03	22.13	21.96	21.98	177,711	-0.05(-0.22%)
Nov 18, 2022	22.25	22.25	21.95	22.03	142,250	-0.13(-0.57%)
Nov 17, 2022	21.73	22.21	21.57	22.15	192,928	+0.26(+1.20%)
Nov 16, 2022	22.04	22.09	21.78	21.89	244,222	-0.16(-0.75%)
Nov 15, 2022	22.00	22.28	21.67	22.06	166,247	+0.22(+1.02%)
Nov 14, 2022	21.66	21.93	21.29	21.83	163,958	+0.06(+0.27%)
Nov 11, 2022	21.93	22.11	21.21	21.78	202,776	-0.04(-0.18%)
Nov 10, 2022	21.81	22.12	21.27	21.81	249,387	+0.43(+1.99%)
Nov 09, 2022	21.33	22.29	21.28	21.39	471,352	+1.20(+5.96%)
Nov 08, 2022	20.83	20.83	20.15	20.19	136,801	-0.55(-2.66%)
Nov 07, 2022	20.29	20.88	20.29	20.74	85,315	+0.43(+2.10%)
Nov 04, 2022	20.29	20.43	20.09	20.31	76,407	+0.11(+0.53%)
Nov 03, 2022	20.25	20.56	20.15	20.20	84,203	-0.21(-1.04%)
Nov 02, 2022	20.85	20.94	20.40	20.42	132,781	-0.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.