Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	180.79	182.70	180.64	182.31	219,693	+2.19(+1.22%)
Oct 30, 2023	180.75	181.18	178.65	180.12	129,321	-0.09(-0.05%)
Oct 27, 2023	182.22	182.25	179.73	180.20	165,309	-1.23(-0.68%)
Oct 26, 2023	182.71	183.36	180.96	181.44	293,562	-1.94(-1.06%)
Oct 25, 2023	186.10	186.25	183.15	183.38	137,904	-3.94(-2.10%)
Oct 24, 2023	187.56	188.49	185.92	187.32	166,441	+0.98(+0.52%)
Oct 23, 2023	186.58	188.20	185.22	186.35	138,585	-0.94(-0.50%)
Oct 20, 2023	189.75	189.77	187.14	187.28	147,990	-2.60(-1.37%)
Oct 19, 2023	192.44	193.21	189.48	189.88	110,988	-2.36(-1.23%)
Oct 18, 2023	194.98	194.98	192.12	192.24	82,509	-3.96(-2.02%)
Oct 17, 2023	193.96	197.32	193.72	196.20	119,564	+0.82(+0.42%)
Oct 16, 2023	193.79	195.88	193.31	195.39	89,158	+2.40(+1.24%)
Oct 13, 2023	194.93	195.10	192.34	192.99	113,613	-1.54(-0.79%)
Oct 12, 2023	197.39	197.39	193.59	194.53	95,744	-2.49(-1.26%)
Oct 11, 2023	196.91	197.47	195.56	197.02	53,659	+0.44(+0.22%)
Oct 10, 2023	195.20	197.88	195.15	196.58	98,032	+1.65(+0.85%)
Oct 09, 2023	192.37	195.33	191.84	194.93	120,332	+1.58(+0.82%)
Oct 06, 2023	189.21	194.35	189.15	193.35	219,141	+3.00(+1.57%)
Oct 05, 2023	190.57	190.78	188.58	190.35	238,892	-0.33(-0.17%)
Oct 04, 2023	189.55	190.85	188.18	190.68	124,086	+1.69(+0.90%)
Oct 03, 2023	191.18	191.90	188.39	188.99	203,719	-3.52(-1.83%)
Oct 02, 2023	193.69	193.92	191.32	192.50	174,850	-1.42(-0.73%)
Sep 29, 2023	195.99	196.20	193.67	193.92	91,127	-0.43(-0.22%)
Sep 28, 2023	192.21	195.40	192.21	194.35	77,575	+1.94(+1.01%)
Sep 27, 2023	191.98	193.17	190.82	192.41	192,219	+1.59(+0.83%)
Sep 26, 2023	192.54	192.79	190.66	190.82	165,187	-2.70(-1.39%)
Sep 25, 2023	192.10	193.52	192.75	193.52	195,642	+0.81(+0.42%)
Sep 22, 2023	193.68	194.17	192.69	192.71	101,407	-0.06(-0.03%)
Sep 21, 2023	196.00	196.00	192.68	192.77	145,476	-4.26(-2.16%)
Sep 20, 2023	199.19	199.63	197.03	197.03	69,329	-1.28(-0.65%)
Sep 19, 2023	198.90	198.90	197.32	198.31	180,150	-0.73(-0.37%)
Sep 18, 2023	198.97	199.73	198.80	199.05	68,525	-0.47(-0.23%)
Sep 15, 2023	201.36	201.36	199.16	199.51	85,182	-2.43(-1.20%)
Sep 14, 2023	201.81	202.29	200.68	201.94	83,604	+1.33(+0.66%)
Sep 13, 2023	201.65	201.75	200.02	200.61	88,874	-1.09(-0.54%)
Sep 12, 2023	201.87	202.80	201.56	201.70	62,215	-0.84(-0.42%)
Sep 11, 2023	202.89	203.27	201.89	202.54	87,413	+0.70(+0.34%)
Sep 08, 2023	202.95	203.34	201.49	201.85	103,566	-0.94(-0.46%)
Sep 07, 2023	202.11	203.07	200.99	202.78	68,351	-0.97(-0.48%)
Sep 06, 2023	203.94	204.97	202.65	203.76	207,635	-0.37(-0.18%)
Sep 05, 2023	205.19	205.22	203.96	204.13	91,771	-1.69(-0.82%)
Sep 01, 2023	206.03	206.78	205.30	205.82	142,187	+1.36(+0.67%)
Aug 31, 2023	205.22	205.61	204.39	204.45	97,325	-0.17(-0.08%)
Aug 30, 2023	203.34	205.02	203.07	204.62	135,832	+1.38(+0.68%)
Aug 29, 2023	199.88	203.27	199.59	203.24	176,163	+3.18(+1.59%)
Aug 28, 2023	199.87	200.50	199.32	200.06	137,284	+1.42(+0.72%)
Aug 25, 2023	197.56	199.25	196.27	198.64	214,129	+1.62(+0.82%)
Aug 24, 2023	200.61	201.00	197.02	197.02	174,787	-3.04(-1.52%)
Aug 23, 2023	198.22	200.37	197.93	200.06	164,364	+2.10(+1.06%)
Aug 22, 2023	198.76	198.76	197.62	197.96	129,292	+0.02(+0.01%)
Aug 21, 2023	197.80	198.37	196.56	197.94	104,243	+0.54(+0.27%)
Aug 18, 2023	195.22	197.75	194.93	197.41	120,182	+0.62(+0.31%)
Aug 17, 2023	199.81	199.81	196.68	196.79	131,897	-2.44(-1.22%)
Aug 16, 2023	200.78	201.30	199.16	199.22	118,319	-1.64(-0.82%)
Aug 15, 2023	202.43	202.43	200.68	200.87	155,167	-2.39(-1.17%)
Aug 14, 2023	201.52	203.26	201.38	203.25	166,938	+1.14(+0.57%)
Aug 11, 2023	201.90	202.84	201.59	202.11	151,574	-0.76(-0.38%)
Aug 10, 2023	204.22	205.62	202.08	202.87	109,433	-0.11(-0.05%)
Aug 09, 2023	204.05	204.36	202.69	202.98	88,044	-0.95(-0.47%)
Aug 08, 2023	203.77	204.07	202.08	203.94	103,073	-1.97(-0.96%)
Aug 07, 2023	205.20	205.91	204.46	205.91	91,212	+1.44(+0.70%)
Aug 04, 2023	207.10	207.15	204.28	204.46	158,143	-1.89(-0.92%)
Aug 03, 2023	206.20	207.06	205.53	206.35	198,595	-0.77(-0.37%)
Aug 02, 2023	208.86	208.91	206.58	207.13	151,770	-3.82(-1.81%)
Aug 01, 2023	210.28	211.09	209.76	210.94	93,641	-0.42(-0.20%)
Jul 31, 2023	210.86	211.83	210.58	211.36	85,601	+1.32(+0.63%)
Jul 28, 2023	210.56	210.76	209.33	210.04	125,173	+1.57(+0.75%)
Jul 27, 2023	212.56	212.56	207.92	208.47	109,779	-2.38(-1.13%)
Jul 26, 2023	209.95	211.24	209.73	210.85	92,681	-0.10(-0.05%)
Jul 25, 2023	209.71	211.53	209.71	210.94	95,313	+1.26(+0.60%)
Jul 24, 2023	210.22	210.55	208.94	209.68	97,477	-0.30(-0.14%)
Jul 21, 2023	210.77	211.08	209.79	209.98	71,252	+0.33(+0.16%)
Jul 20, 2023	211.40	211.63	209.35	209.65	104,531	-2.91(-1.37%)
Jul 19, 2023	213.18	213.91	211.83	212.57	218,303	-0.10(-0.05%)
Jul 18, 2023	211.60	212.82	211.20	212.66	155,684	+1.20(+0.57%)
Jul 17, 2023	209.31	212.13	209.13	211.46	202,322	+1.89(+0.90%)
Jul 14, 2023	210.73	211.08	209.14	209.57	110,210	-1.09(-0.52%)
Jul 13, 2023	209.70	210.96	209.11	210.67	207,425	+2.12(+1.02%)
Jul 12, 2023	209.53	209.76	208.01	208.55	192,630	+1.05(+0.51%)
Jul 11, 2023	205.57	207.75	205.42	207.50	123,194	+2.43(+1.18%)
Jul 10, 2023	201.99	205.13	201.99	205.07	117,071	+2.99(+1.48%)
Jul 07, 2023	201.27	203.64	200.72	202.08	79,791	+0.57(+0.28%)
Jul 06, 2023	201.37	202.20	199.75	201.51	193,817	-2.02(-0.99%)
Jul 05, 2023	203.63	204.06	202.72	203.53	184,627	-0.97(-0.48%)
Jul 03, 2023	204.46	204.66	203.79	204.50	61,000	-0.05(-0.02%)
Jun 30, 2023	204.16	205.35	204.16	204.55	87,927	+1.96(+0.97%)
Jun 29, 2023	201.78	202.59	201.30	202.59	102,863	+0.94(+0.47%)
Jun 28, 2023	200.51	202.28	200.00	201.65	113,980	+0.80(+0.40%)
Jun 27, 2023	198.52	201.18	198.14	200.85	127,059	+3.12(+1.58%)
Jun 26, 2023	196.79	198.47	196.32	197.73	91,732	+0.98(+0.50%)
Jun 23, 2023	196.74	197.66	196.42	196.75	80,439	-1.86(-0.94%)
Jun 22, 2023	198.18	198.77	197.41	198.61	84,836	-0.34(-0.17%)
Jun 21, 2023	199.04	199.61	198.33	198.95	118,001	-0.67(-0.33%)
Jun 20, 2023	199.92	200.24	198.34	199.62	101,209	-1.47(-0.73%)
Jun 16, 2023	203.15	203.17	200.66	201.09	110,607	-0.88(-0.44%)
Jun 15, 2023	198.84	202.47	198.72	201.97	188,716	+2.30(+1.15%)
Jun 14, 2023	200.08	200.59	198.01	199.66	298,345	-0.20(-0.10%)
Jun 13, 2023	199.13	199.97	198.50	199.86	156,251	+2.23(+1.13%)
Jun 12, 2023	195.69	197.70	195.43	197.63	160,354	+2.20(+1.13%)
Jun 09, 2023	195.81	196.78	194.75	195.43	153,312	-0.14(-0.07%)
Jun 08, 2023	194.80	195.82	193.83	195.57	100,708	+0.63(+0.33%)
Jun 07, 2023	196.43	197.17	194.62	194.93	117,720	-0.71(-0.36%)
Jun 06, 2023	194.06	196.13	193.56	195.65	289,973	+0.98(+0.50%)
Jun 05, 2023	194.89	195.30	193.46	194.66	103,101	-0.27(-0.14%)
Jun 02, 2023	193.57	195.45	192.93	194.93	280,635	+3.51(+1.84%)
Jun 01, 2023	189.67	192.23	188.51	191.42	283,201	+1.90(+1.00%)
May 31, 2023	189.31	189.71	187.82	189.52	103,453	-0.85(-0.45%)
May 30, 2023	191.58	192.04	189.67	190.38	91,584	+0.04(+0.02%)
May 26, 2023	188.35	190.76	188.35	190.34	117,822	+2.50(+1.33%)
May 25, 2023	188.27	188.28	186.58	187.83	154,153	+0.51(+0.27%)
May 24, 2023	187.58	188.05	186.68	187.33	123,996	-1.40(-0.74%)
May 23, 2023	191.07	191.69	188.52	188.73	91,788	-3.20(-1.67%)
May 22, 2023	190.69	192.81	190.36	191.92	131,588	+1.35(+0.71%)
May 19, 2023	191.53	191.77	190.07	190.57	105,368	-0.57(-0.30%)
May 18, 2023	188.66	191.42	188.40	191.15	138,346	+2.51(+1.33%)
May 17, 2023	187.32	189.15	186.11	188.64	103,666	+2.21(+1.19%)
May 16, 2023	188.38	188.38	186.40	186.43	90,503	-3.00(-1.58%)
May 15, 2023	188.10	189.84	187.60	189.42	98,601	+1.58(+0.84%)
May 12, 2023	188.50	188.91	186.55	187.84	91,053	+0.02(+0.01%)
May 11, 2023	188.40	188.43	186.89	187.82	173,217	-0.95(-0.50%)
May 10, 2023	188.84	189.23	187.18	188.78	101,117	+1.59(+0.85%)
May 09, 2023	186.74	187.70	186.11	187.19	97,107	-0.52(-0.27%)
May 08, 2023	187.82	188.14	186.97	187.71	99,357	+0.14(+0.07%)
May 05, 2023	186.14	187.98	185.86	187.57	105,533	+2.74(+1.48%)
May 04, 2023	185.57	186.43	184.43	184.83	130,426	-0.58(-0.31%)
May 03, 2023	186.64	187.98	185.27	185.40	88,352	-0.87(-0.47%)
May 02, 2023	188.44	188.44	184.75	186.28	114,718	-2.86(-1.51%)
May 01, 2023	188.91	190.22	188.33	189.13	197,325	-0.01(-0.01%)
Apr 28, 2023	186.67	189.24	186.51	189.15	65,673	+1.55(+0.83%)
Apr 27, 2023	186.18	187.76	184.90	187.60	81,962	+2.21(+1.19%)
Apr 26, 2023	186.66	187.16	184.84	185.38	119,064	-1.27(-0.68%)
Apr 25, 2023	190.34	190.34	186.64	186.65	215,008	-4.98(-2.60%)
Apr 24, 2023	191.48	191.90	190.57	191.64	109,419	+0.12(+0.06%)
Apr 21, 2023	191.66	191.69	190.48	191.52	87,839	+0.20(+0.10%)
Apr 20, 2023	191.02	192.37	190.59	191.32	90,017	-1.29(-0.67%)
Apr 19, 2023	191.75	192.93	191.41	192.61	166,872	-0.36(-0.19%)
Apr 18, 2023	193.95	194.25	192.38	192.97	114,979	+0.15(+0.08%)
Apr 17, 2023	191.94	192.82	191.48	192.82	402,563	+0.92(+0.48%)
Apr 14, 2023	192.23	193.87	190.69	191.89	140,052	-0.87(-0.45%)
Apr 13, 2023	191.17	192.95	190.63	192.77	94,336	+2.42(+1.27%)
Apr 12, 2023	192.70	192.95	190.10	190.34	174,047	-0.81(-0.43%)
Apr 11, 2023	190.47	191.86	190.26	191.16	277,763	+1.22(+0.64%)
Apr 10, 2023	187.47	189.98	187.03	189.94	149,225	+1.46(+0.77%)
Apr 06, 2023	187.90	188.70	186.65	188.48	146,176	-0.03(-0.02%)
Apr 05, 2023	190.54	190.54	187.84	188.51	135,410	-2.77(-1.45%)
Apr 04, 2023	193.51	193.72	190.64	191.28	104,965	-1.81(-0.94%)
Apr 03, 2023	193.44	193.60	191.69	193.09	301,965	-0.35(-0.18%)
Mar 31, 2023	190.55	193.63	190.55	193.43	79,060	+3.34(+1.76%)
Mar 30, 2023	190.76	190.93	189.18	190.09	155,972	+1.16(+0.61%)
Mar 29, 2023	187.87	189.06	187.39	188.93	187,342	+2.87(+1.54%)
Mar 28, 2023	185.64	186.26	184.97	186.06	194,505	+0.17(+0.09%)
Mar 27, 2023	186.30	186.79	185.03	185.89	225,113	+0.96(+0.52%)
Mar 24, 2023	183.32	184.93	181.88	184.93	107,650	+0.53(+0.29%)
Mar 23, 2023	185.44	187.98	183.17	184.40	151,550	+0.18(+0.10%)
Mar 22, 2023	188.49	189.52	184.21	184.22	170,421	-4.27(-2.26%)
Mar 21, 2023	187.15	189.11	187.12	188.49	183,792	+3.34(+1.80%)
Mar 20, 2023	183.96	185.61	183.37	185.15	140,026	+1.87(+1.02%)
Mar 17, 2023	185.50	185.84	182.69	183.28	188,454	-3.08(-1.65%)
Mar 16, 2023	182.06	186.68	181.46	186.36	122,030	+3.37(+1.84%)
Mar 15, 2023	182.78	183.29	180.31	182.99	155,672	-2.74(-1.48%)
Mar 14, 2023	186.06	187.39	183.79	185.74	128,593	+2.81(+1.54%)
Mar 13, 2023	180.80	185.00	179.49	182.92	163,084	+0.25(+0.14%)
Mar 10, 2023	187.89	187.89	181.80	182.68	171,095	-5.62(-2.98%)
Mar 09, 2023	192.76	193.70	187.93	188.29	133,761	-4.42(-2.29%)
Mar 08, 2023	192.19	193.18	191.56	192.71	137,077	+0.53(+0.28%)
Mar 07, 2023	194.82	195.62	191.92	192.18	118,386	-2.58(-1.33%)
Mar 06, 2023	196.28	197.11	194.49	194.76	102,087	-1.33(-0.68%)
Mar 03, 2023	193.18	196.45	193.08	196.09	94,049	+3.33(+1.73%)
Mar 02, 2023	188.96	193.05	188.83	192.76	108,388	+2.53(+1.33%)
Mar 01, 2023	190.43	191.33	189.60	190.23	225,409	-0.04(-0.02%)
Feb 28, 2023	190.61	191.93	190.27	190.27	103,177	-0.58(-0.31%)
Feb 27, 2023	191.93	192.59	190.32	190.86	103,384	+0.96(+0.51%)
Feb 24, 2023	189.95	190.46	188.75	189.90	127,079	-2.86(-1.48%)
Feb 23, 2023	193.13	193.26	190.10	192.76	163,242	+1.29(+0.67%)
Feb 22, 2023	191.93	192.80	190.68	191.47	109,334	+0.08(+0.04%)
Feb 21, 2023	194.02	194.36	191.29	191.39	167,851	-4.89(-2.49%)
Feb 17, 2023	197.43	197.43	194.94	196.28	131,326	-2.22(-1.12%)
Feb 16, 2023	198.74	200.75	198.74	198.50	165,745	-2.50(-1.24%)
Feb 15, 2023	197.72	201.35	197.57	201.00	192,402	+2.60(+1.31%)
Feb 14, 2023	196.26	199.57	195.46	198.40	120,895	+1.35(+0.68%)
Feb 13, 2023	195.47	197.46	194.64	197.05	98,262	+2.12(+1.09%)
Feb 10, 2023	194.63	195.31	193.63	194.93	99,370	-0.48(-0.24%)
Feb 09, 2023	199.57	199.59	194.82	195.40	139,096	-1.92(-0.97%)
Feb 08, 2023	198.89	199.80	196.97	197.32	176,404	-2.07(-1.04%)
Feb 07, 2023	196.34	199.73	194.57	199.40	86,893	+3.11(+1.58%)
Feb 06, 2023	196.47	197.95	195.68	196.28	100,700	-1.74(-0.88%)
Feb 03, 2023	198.05	200.82	197.40	198.03	172,440	-3.65(-1.81%)
Feb 02, 2023	200.50	202.97	200.04	201.67	188,173	+4.00(+2.02%)
Feb 01, 2023	193.53	198.79	192.45	197.67	338,135	+3.74(+1.93%)
Jan 31, 2023	190.88	193.93	190.88	193.93	99,565	+3.59(+1.88%)
Jan 30, 2023	191.82	193.01	190.14	190.34	120,973	-3.19(-1.65%)
Jan 27, 2023	191.65	194.49	191.37	193.53	159,455	+1.24(+0.64%)
Jan 26, 2023	191.87	192.39	189.89	192.29	178,710	+2.37(+1.25%)
Jan 25, 2023	187.50	190.03	185.73	189.93	115,744	+0.00(+0.00%)
Jan 24, 2023	190.00	190.59	189.24	189.93	97,738	-1.21(-0.63%)
Jan 23, 2023	188.29	191.59	187.57	191.13	229,259	+3.30(+1.76%)
Jan 20, 2023	184.19	187.90	183.59	187.84	168,052	+4.33(+2.36%)
Jan 19, 2023	184.46	185.17	182.96	183.51	108,463	-2.36(-1.27%)
Jan 18, 2023	189.68	190.72	185.87	185.87	156,602	-2.30(-1.22%)
Jan 17, 2023	187.63	188.95	187.22	188.16	156,462	+0.57(+0.31%)
Jan 13, 2023	184.73	187.66	184.73	187.59	109,850	+1.18(+0.63%)
Jan 12, 2023	186.08	186.96	183.59	186.41	170,804	+0.74(+0.40%)
Jan 11, 2023	183.34	185.74	183.15	185.67	143,249	+3.46(+1.90%)
Jan 10, 2023	179.98	182.31	179.65	182.21	199,462	+1.64(+0.91%)
Jan 09, 2023	180.64	182.72	180.04	180.57	157,164	+1.46(+0.81%)
Jan 06, 2023	177.21	179.71	175.01	179.11	131,987	+3.37(+1.92%)
Jan 05, 2023	177.39	177.47	175.40	175.74	174,185	-3.20(-1.79%)
Jan 04, 2023	177.99	179.85	177.18	178.94	169,095	+2.46(+1.39%)
Jan 03, 2023	179.53	180.37	175.07	176.49	256,157	-1.56(-0.88%)
Dec 30, 2022	176.98	178.05	175.91	178.05	232,624	-0.62(-0.35%)
Dec 29, 2022	176.12	179.16	175.47	178.67	195,258	+4.13(+2.37%)
Dec 28, 2022	176.92	177.50	174.33	174.54	246,636	-2.35(-1.33%)
Dec 27, 2022	177.86	177.93	175.93	176.89	229,395	-1.07(-0.60%)
Dec 23, 2022	176.91	177.96	175.59	177.96	223,577	+0.92(+0.52%)
Dec 22, 2022	178.55	178.55	174.03	177.04	208,152	-3.29(-1.82%)
Dec 21, 2022	178.80	180.84	177.79	180.33	181,979	+2.97(+1.68%)
Dec 20, 2022	176.83	178.02	175.49	177.36	268,772	+0.38(+0.21%)
Dec 19, 2022	179.60	179.60	176.30	176.98	210,896	-2.51(-1.40%)
Dec 16, 2022	179.91	180.88	178.26	179.49	288,630	-2.29(-1.26%)
Dec 15, 2022	184.38	184.81	181.28	181.78	185,853	-5.40(-2.88%)
Dec 14, 2022	188.66	189.81	185.97	187.18	148,956	-1.45(-0.77%)
Dec 13, 2022	192.57	192.92	187.14	188.63	211,757	+2.59(+1.39%)
Dec 12, 2022	183.00	186.04	182.79	186.04	186,060	+3.36(+1.84%)
Dec 09, 2022	183.80	184.94	182.63	182.68	282,118	-1.74(-0.94%)
Dec 08, 2022	183.62	185.54	182.62	184.42	258,126	+2.05(+1.12%)
Dec 07, 2022	182.10	183.65	181.57	182.38	270,738	+0.19(+0.10%)
Dec 06, 2022	185.87	185.87	181.01	182.19	469,239	-3.59(-1.93%)
Dec 05, 2022	189.56	189.60	185.23	185.78	204,462	-5.07(-2.66%)
Dec 02, 2022	188.34	191.61	188.06	190.84	219,727	-0.70(-0.37%)
Dec 01, 2022	191.18	192.54	189.84	191.55	214,502	+1.57(+0.83%)
Nov 30, 2022	183.68	190.12	182.81	189.98	312,548	+7.04(+3.85%)
Nov 29, 2022	183.72	184.06	182.34	182.94	214,071	-0.22(-0.12%)
Nov 28, 2022	184.68	185.85	182.68	183.16	171,176	-3.25(-1.74%)
Nov 25, 2022	186.39	186.77	185.92	186.41	83,283	-0.11(-0.06%)
Nov 23, 2022	184.94	187.25	184.94	186.52	255,006	+1.67(+0.90%)
Nov 22, 2022	183.71	184.93	182.32	184.85	315,157	+2.32(+1.27%)
Nov 21, 2022	182.60	183.20	181.57	182.52	131,684	-1.42(-0.77%)
Nov 18, 2022	185.36	185.49	182.20	183.95	163,031	+0.62(+0.34%)
Nov 17, 2022	182.80	183.88	181.45	183.32	116,210	-2.52(-1.36%)
Nov 16, 2022	187.95	188.07	185.49	185.84	188,842	-3.13(-1.66%)
Nov 15, 2022	189.40	190.06	187.33	188.98	197,698	+3.24(+1.74%)
Nov 14, 2022	187.54	188.44	185.66	185.74	229,970	-2.53(-1.34%)
Nov 11, 2022	186.34	189.23	185.69	188.27	276,722	+2.92(+1.58%)
Nov 10, 2022	180.18	185.53	180.18	185.34	225,960	+12.73(+7.37%)
Nov 09, 2022	175.58	175.83	172.37	172.61	136,183	-4.37(-2.47%)
Nov 08, 2022	175.93	178.94	174.63	176.98	154,421	+1.63(+0.93%)
Nov 07, 2022	175.42	175.65	173.39	175.35	287,473	+1.15(+0.66%)
Nov 04, 2022	176.18	176.18	171.16	174.20	272,323	+1.25(+0.73%)
Nov 03, 2022	171.56	174.84	170.81	172.95	203,131	-0.58(-0.34%)
Nov 02, 2022	179.51		173.38	173.53	187,386	-6.46(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.